Free Trial

Vanguard Health Care ETF (VHT) Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free VHT Stock Alerts
$266.53
+3.25 (+1.23%)
(As of 12:32 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Vanguard Health Care ETF Stock Price Performance

5 Day
Performance
+1.66%
1 Month
Performance
+5.10%
3 Month
Performance
+0.20%
6 Month
Performance
+14.56%
Year-To-Date
Performance
+6.31%
1 Year
Performance
+9.21%
Receive VHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Health Care ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.
Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"

VHT Stock Chart for Wednesday, May, 15, 2024

VHT Chart by TradingView

Vanguard Health Care ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$262.17$263.36
+0.45%		$263.56$261.8578,040 shs$17.68 billion
05/13/2024$262.19$262.17
-0.01%		$263.26$261.82130,590 shs$17.60 billion
05/10/2024$261.99$262.19
+0.08%		$263.25$262.04392,627 shs$17.60 billion
05/09/2024$259.75$261.99
+0.86%		$262.13$260.14114,170 shs$17.59 billion
05/08/2024$261.06$259.75
-0.50%		$261.43$259.55177,077 shs$17.44 billion
05/07/2024$259.16$261.06
+0.73%		$261.36$259.74115,494 shs$17.53 billion
05/06/2024$258.02$259.16
+0.44%		$259.20$257.84107,633 shs$17.40 billion
05/03/2024$257.24$258.05
+0.31%		$258.90$256.9686,493 shs$17.33 billion
05/02/2024$257.28$257.24
-0.02%		$258.93$255.67100,759 shs$17.27 billion
05/01/2024$256.24$257.28
+0.41%		$259.69$255.02167,958 shs$17.27 billion
04/30/2024$256.60$256.24
-0.14%		$257.84$256.18122,572 shs$17.20 billion
04/29/2024$255.32$256.60
+0.50%		$257.25$255.3994,486 shs$17.23 billion
04/26/2024$255.24$255.32
+0.03%		$256.07$254.36124,669 shs$17.14 billion
04/25/2024$257.26$255.24
-0.79%		$257.07$253.82123,864 shs$17.14 billion
04/24/2024$257.82$257.26
-0.22%		$257.89$256.11139,310 shs$17.27 billion
04/23/2024$254.62$257.82
+1.26%		$258.62$255.9396,926 shs$17.31 billion
04/22/2024$253.33$254.62
+0.51%		$256.50$253.51115,680 shs$17.10 billion
04/19/2024$252.83$253.33
+0.20%		$254.28$252.45140,413 shs$17.01 billion
04/18/2024$253.07$252.83
-0.09%		$254.32$252.46132,425 shs$16.98 billion
04/17/2024$253.81$253.07
-0.29%		$255.41$252.84130,885 shs$16.99 billion
04/16/2024$253.59$253.81
+0.09%		$255.40$253.59343,413 shs$17.04 billion
04/15/2024$254.77$253.59
-0.46%		$257.58$253.28265,850 shs$17.03 billion
04/12/2024$258.62$254.65
-1.54%		$257.93$253.89417,971 shs$17.58 billion
04/11/2024$259.74$258.62
-0.43%		$260.57$258.00230,437 shs$17.86 billion
04/10/2024$263.02$259.74
-1.25%		$260.68$258.79143,993 shs$17.93 billion
04/09/2024$261.79$263.02
+0.47%		$263.05$261.19140,425 shs$18.16 billion
04/08/2024$262.38$261.79
-0.22%		$262.38$261.33106,674 shs$18.07 billion
04/05/2024$260.17$262.59
+0.93%		$263.28$259.54198,386 shs$18.13 billion
04/04/2024$263.78$260.17
-1.37%		$265.41$259.92134,437 shs$17.96 billion
04/03/2024$263.76$263.78
+0.01%		$265.34$263.15128,761 shs$18.21 billion
04/02/2024$268.18$263.76
-1.65%		$264.86$262.60298,960 shs$18.21 billion
04/01/2024$270.52$268.18
-0.87%		$270.65$267.25128,446 shs$18.52 billion
03/29/2024$270.52$270.52$271.53$270.52125,052 shs$18.68 billion
03/28/2024$270.54$270.52
-0.01%		$271.53$270.52124,948 shs$18.68 billion
03/27/2024$266.81$270.54
+1.40%		$270.54$268.54171,680 shs$18.68 billion
03/26/2024$265.69$266.81
+0.42%		$267.20$266.07112,361 shs$18.42 billion
03/25/2024$266.16$265.69
-0.18%		$267.10$265.47105,838 shs$18.34 billion
03/22/2024$267.61$266.24
-0.51%		$267.65$266.04145,968 shs$18.38 billion
03/21/2024$267.26$267.61
+0.13%		$268.73$267.42137,664 shs$18.48 billion
03/20/2024$267.57$267.26
-0.12%		$267.34$265.56118,799 shs$18.45 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/19/2024$265.71$267.57
+0.70%		$267.77$265.28118,367 shs$18.47 billion
03/18/2024$265.84$265.71
-0.05%		$267.04$265.55132,949 shs$18.34 billion
03/15/2024$266.70$265.77
-0.35%		$266.38$264.93508,142 shs$18.35 billion
03/14/2024$268.14$266.70
-0.54%		$268.29$265.15128,536 shs$18.41 billion
03/13/2024$269.00$268.14
-0.32%		$270.21$267.22118,312 shs$18.51 billion
03/12/2024$267.94$269.00
+0.40%		$269.50$267.30121,183 shs$18.57 billion
03/11/2024$268.53$267.94
-0.22%		$268.58$266.50141,117 shs$18.50 billion
03/08/2024$269.01$268.53
-0.18%		$270.00$268.41101,343 shs$18.54 billion
03/07/2024$267.59$269.01
+0.53%		$269.64$268.12151,739 shs$18.57 billion
03/06/2024$265.84$267.59
+0.66%		$268.60$266.74113,357 shs$18.47 billion
03/05/2024$268.03$265.84
-0.82%		$268.40$265.14157,347 shs$18.35 billion
03/04/2024$268.50$268.03
-0.18%		$268.81$267.30171,248 shs$18.50 billion
03/01/2024$265.41$268.50
+1.16%		$268.61$265.32161,473 shs$18.54 billion
02/29/2024$267.97$265.41
-0.96%		$268.68$265.41192,995 shs$18.32 billion
02/28/2024$269.62$267.97
-0.61%		$268.59$267.00219,148 shs$18.50 billion
02/27/2024$269.44$269.62
+0.07%		$270.21$267.96143,608 shs$18.61 billion
02/26/2024$270.43$269.44
-0.37%		$271.01$269.05345,498 shs$18.60 billion
02/23/2024$269.14$270.43
+0.48%		$271.00$269.46579,874 shs$18.67 billion
02/22/2024$266.06$269.14
+1.16%		$269.60$266.02123,913 shs$18.58 billion
02/21/2024$265.47$266.06
+0.22%		$266.06$263.83113,907 shs$18.37 billion
02/20/2024$266.66$265.47
-0.45%		$267.41$264.96191,959 shs$18.33 billion
02/19/2024$266.66$266.66$268.58$265.39116,300 shs$18.41 billion
02/16/2024$265.99$266.66
+0.25%		$268.58$265.39116,334 shs$18.41 billion
02/15/2024$263.86$265.99
+0.81%		$266.35$264.07100,447 shs$18.36 billion
02/14/2024$261.35$263.86
+0.96%		$263.86$261.94126,907 shs$18.22 billion

Related Companies:
This page (NYSEARCA:VHT) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
is this a buy and hold stock?
Tips4Traders
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News