Free Trial

Vanguard Utilities ETF (VPU) Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free VPU Stock Alerts
$155.02
+0.29 (+0.19%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Vanguard Utilities ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+11.35%
3 Month
Performance
+18.75%
6 Month
Performance
+15.98%
Year-To-Date
Performance
+13.10%
1 Year
Performance
+3.45%
Receive VPU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Utilities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The World’s Richest Man Blindsided by AI
These billionaires know that early investors in AI stand to make a lot of money. The same is true for everyday Americans... including you.
Get the full story here.

VPU Stock Chart for Tuesday, May, 14, 2024

VPU Chart by TradingView

Vanguard Utilities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$154.73$155.02
+0.19%		$155.62$154.30168,413 shs$5.58 billion
05/13/2024$154.59$154.73
+0.09%		$156.00$154.46212,584 shs$5.57 billion
05/10/2024$154.84$154.59
-0.16%		$155.86$154.28194,980 shs$5.57 billion
05/09/2024$152.39$154.84
+1.61%		$154.93$152.13247,849 shs$5.57 billion
05/08/2024$151.04$152.39
+0.89%		$152.55$150.49233,217 shs$5.49 billion
05/07/2024$149.51$151.04
+1.02%		$151.16$149.88162,002 shs$5.44 billion
05/06/2024$148.68$149.51
+0.56%		$149.61$148.25202,249 shs$5.38 billion
05/03/2024$147.44$148.83
+0.94%		$149.02$147.59143,441 shs$5.36 billion
05/02/2024$146.51$147.44
+0.63%		$147.72$146.13271,257 shs$5.31 billion
05/01/2024$144.95$146.51
+1.08%		$147.91$144.34168,446 shs$5.27 billion
04/30/2024$145.68$144.95
-0.50%		$145.98$144.0691,756 shs$5.22 billion
04/29/2024$143.53$145.68
+1.50%		$145.86$144.45129,335 shs$5.24 billion
04/26/2024$145.18$143.59
-1.10%		$145.28$143.59161,250 shs$5.17 billion
04/25/2024$144.69$145.18
+0.34%		$145.63$143.19130,411 shs$5.23 billion
04/24/2024$143.81$144.69
+0.61%		$145.13$141.84119,890 shs$5.21 billion
04/23/2024$143.05$143.81
+0.53%		$144.52$142.67136,348 shs$5.18 billion
04/22/2024$141.62$143.05
+1.01%		$143.46$140.90111,784 shs$5.15 billion
04/19/2024$139.57$141.62
+1.47%		$142.00$139.86131,517 shs$5.10 billion
04/18/2024$138.84$139.57
+0.53%		$139.95$138.44136,286 shs$5.02 billion
04/17/2024$136.04$138.84
+2.06%		$139.20$136.75114,881 shs$5.00 billion
04/16/2024$137.99$136.04
-1.41%		$137.69$135.67130,476 shs$4.90 billion
04/15/2024$139.22$137.99
-0.88%		$140.76$137.46153,650 shs$4.97 billion
04/12/2024$140.39$139.27
-0.80%		$140.92$138.69136,694 shs$5.02 billion
04/11/2024$140.68$140.39
-0.21%		$141.51$139.3991,375 shs$5.06 billion
04/10/2024$143.13$140.68
-1.71%		$141.08$139.49178,170 shs$5.07 billion
04/09/2024$142.56$143.13
+0.40%		$143.54$142.27248,763 shs$5.15 billion
04/08/2024$141.70$142.56
+0.61%		$142.80$141.52157,447 shs$5.13 billion
04/05/2024$141.09$141.70
+0.43%		$141.99$139.64234,993 shs$5.10 billion
04/04/2024$141.47$141.09
-0.27%		$143.00$140.21165,599 shs$5.08 billion
04/03/2024$141.93$141.47
-0.32%		$142.27$140.98166,854 shs$5.09 billion
04/02/2024$141.78$141.93
+0.11%		$142.65$141.38174,541 shs$5.11 billion
04/01/2024$142.58$141.78
-0.56%		$142.71$140.94466,807 shs$5.11 billion
03/29/2024$142.58$142.58$142.78$141.20358,698 shs$5.13 billion
03/28/2024$141.43$142.58
+0.81%		$142.78$141.20358,622 shs$5.13 billion
03/27/2024$137.72$141.43
+2.69%		$141.45$138.73232,618 shs$5.09 billion
03/26/2024$139.42$137.72
-1.22%		$139.93$137.68198,219 shs$4.96 billion
03/25/2024$138.66$139.42
+0.55%		$139.48$138.60113,234 shs$5.02 billion
03/22/2024$139.58$138.73
-0.61%		$139.47$138.5686,937 shs$5.00 billion
03/21/2024$139.70$139.58
-0.09%		$141.05$139.58157,339 shs$5.03 billion
03/20/2024$139.31$139.70
+0.28%		$140.21$138.89125,597 shs$5.03 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/19/2024$138.02$139.31
+0.93%		$139.47$138.18165,572 shs$5.02 billion
03/18/2024$137.62$138.02
+0.29%		$138.91$136.96122,226 shs$4.97 billion
03/15/2024$137.57$137.56
-0.01%		$138.28$136.83103,223 shs$4.95 billion
03/14/2024$138.58$137.57
-0.73%		$138.61$136.48100,958 shs$4.95 billion
03/13/2024$137.68$138.58
+0.65%		$139.70$138.30178,280 shs$4.99 billion
03/12/2024$138.95$137.68
-0.91%		$138.70$136.88158,572 shs$4.96 billion
03/11/2024$138.29$138.95
+0.48%		$139.37$137.67334,243 shs$5.00 billion
03/08/2024$138.05$138.36
+0.22%		$138.72$137.32268,903 shs$4.98 billion
03/07/2024$137.02$138.05
+0.75%		$138.51$137.82151,781 shs$4.97 billion
03/06/2024$135.71$137.02
+0.97%		$137.69$136.47155,966 shs$4.93 billion
03/05/2024$135.99$135.71
-0.21%		$138.67$135.19279,604 shs$4.89 billion
03/04/2024$133.76$135.99
+1.67%		$136.23$133.26200,610 shs$4.90 billion
03/01/2024$134.37$133.76
-0.45%		$134.21$132.10320,319 shs$4.82 billion
02/29/2024$134.27$134.37
+0.07%		$135.58$133.83148,596 shs$4.84 billion
02/28/2024$133.78$134.27
+0.37%		$134.44$133.38182,997 shs$4.84 billion
02/27/2024$131.31$133.78
+1.88%		$133.89$131.62197,550 shs$4.82 billion
02/26/2024$133.81$131.31
-1.87%		$133.47$131.10202,307 shs$4.73 billion
02/23/2024$133.09$133.91
+0.62%		$134.48$133.09472,238 shs$4.82 billion
02/22/2024$134.16$133.09
-0.80%		$133.63$132.12159,552 shs$4.79 billion
02/21/2024$132.55$134.16
+1.21%		$134.39$132.81139,757 shs$4.83 billion
02/20/2024$132.65$132.55
-0.08%		$134.07$132.17188,188 shs$4.77 billion
02/19/2024$132.65$132.65$133.25$131.42223,800 shs$4.78 billion
02/16/2024$132.75$132.65
-0.08%		$133.25$131.42223,822 shs$4.78 billion
02/15/2024$130.54$132.75
+1.69%		$132.81$130.95252,367 shs$4.78 billion
02/14/2024$129.74$130.54
+0.62%		$130.71$129.56334,686 shs$4.70 billion
02/13/2024$132.12$129.74
-1.80%		$131.73$128.05417,521 shs$4.67 billion

Related Companies:
This page (NYSEARCA:VPU) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon to Transform U.S. Economy?
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing