Free Trial

Utilities Select Sector SPDR Fund (XLU) Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free XLU Stock Alerts
$68.76
+0.35 (+0.51%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Utilities Select Sector SPDR Fund Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
+5.52%
3 Month
Performance
+13.71%
6 Month
Performance
+12.26%
Year-To-Date
Performance
+8.57%
1 Year
Performance
-0.39%
Receive XLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Utilities Select Sector SPDR Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
This is the ONLY AI story you should be worried about
A.I. is creeping into every aspect of our daily lives… According to billion-dollar fund manager, Louis Navellier, it’s never been more important to A.I.-proof your wealth. He lays out three simple steps to take ASAP in his latest video.
Click here to watch it now.

XLU Stock Chart for Tuesday, May, 7, 2024

XLU Chart by TradingView

Utilities Select Sector SPDR Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$68.41$68.76
+0.51%		$68.84$68.2010.48 million shs$12.36 billion
05/03/2024$67.87$68.41
+0.80%		$68.63$67.8014.68 million shs$12.30 billion
05/02/2024$67.51$67.87
+0.53%		$68.04$67.2514.24 million shs$12.20 billion
05/01/2024$66.75$67.51
+1.14%		$68.12$66.4721.18 million shs$12.35 billion
04/30/2024$67.09$66.75
-0.51%		$67.26$66.2814.86 million shs$12.21 billion
04/29/2024$66.19$67.09
+1.36%		$67.21$66.5913.84 million shs$12.27 billion
04/26/2024$66.92$66.17
-1.12%		$67.01$66.1712.27 million shs$12.10 billion
04/25/2024$66.75$66.92
+0.25%		$67.19$66.0015.31 million shs$12.24 billion
04/24/2024$66.34$66.75
+0.62%		$66.96$65.4113.06 million shs$12.21 billion
04/23/2024$66.03$66.34
+0.47%		$66.76$65.8411.17 million shs$12.13 billion
04/22/2024$65.43$66.03
+0.92%		$66.21$65.0211.70 million shs$12.08 billion
04/19/2024$64.44$65.43
+1.54%		$65.57$64.5418.50 million shs$11.97 billion
04/18/2024$64.08$64.44
+0.56%		$64.66$63.8311.11 million shs$11.79 billion
04/17/2024$62.76$64.08
+2.10%		$64.24$63.0613.93 million shs$11.72 billion
04/16/2024$63.61$62.76
-1.34%		$63.48$62.5516.45 million shs$11.48 billion
04/15/2024$64.20$63.61
-0.92%		$64.91$63.3713.99 million shs$14.88 billion
04/12/2024$64.69$64.20
-0.76%		$65.00$63.8919.86 million shs$15.02 billion
04/11/2024$64.82$64.69
-0.20%		$65.27$64.2512.54 million shs$15.13 billion
04/10/2024$65.96$64.82
-1.73%		$65.07$64.2518.70 million shs$15.16 billion
04/09/2024$65.59$65.96
+0.56%		$66.08$65.5412.01 million shs$15.43 billion
04/08/2024$65.16$65.59
+0.66%		$65.70$65.089.76 million shs$15.34 billion
04/05/2024$64.97$65.19
+0.34%		$65.34$64.2416.16 million shs$15.25 billion
04/04/2024$65.10$64.97
-0.20%		$65.80$64.5314.68 million shs$15.20 billion
04/03/2024$65.36$65.10
-0.40%		$65.53$64.8613.28 million shs$15.23 billion
04/02/2024$65.25$65.36
+0.17%		$65.74$65.0714.98 million shs$15.29 billion
04/01/2024$65.65$65.25
-0.61%		$65.73$64.8311.35 million shs$15.26 billion
03/29/2024$65.65$65.65$65.76$65.0213.75 million shs$15.36 billion
03/28/2024$65.18$65.65
+0.72%		$65.76$65.0213.06 million shs$15.36 billion
03/27/2024$63.44$65.18
+2.74%		$65.20$63.8317.30 million shs$15.25 billion
03/26/2024$64.16$63.44
-1.12%		$64.42$63.3814.91 million shs$14.84 billion
03/25/2024$63.86$64.16
+0.47%		$64.20$63.7711.50 million shs$15.01 billion
03/22/2024$63.77$63.86
+0.14%		$64.29$63.7810.53 million shs$14.94 billion
03/21/2024$63.87$63.77
-0.16%		$64.48$63.7416.68 million shs$14.92 billion
03/20/2024$63.78$63.87
+0.15%		$64.20$63.5116.31 million shs$14.94 billion
03/19/2024$63.23$63.78
+0.86%		$63.85$63.209.99 million shs$14.92 billion
03/18/2024$63.46$63.23
-0.36%		$63.63$62.6513.42 million shs$14.79 billion
03/15/2024$63.37$63.45
+0.13%		$63.80$63.1117.72 million shs$14.84 billion
03/14/2024$63.88$63.37
-0.80%		$63.99$62.9215.89 million shs$14.82 billion
03/13/2024$63.45$63.88
+0.68%		$64.45$63.7412.82 million shs$14.94 billion
03/12/2024$64.07$63.45
-0.97%		$63.97$63.0514.74 million shs$14.84 billion
The best inflation-proof investment (Ad)

The markets are CRAZY right now. Which is why thousands of investors are flocking into one little-known company.

Click here for the full story
03/11/2024$63.75$64.07
+0.50%		$64.21$63.4210.48 million shs$14.99 billion
03/08/2024$63.58$63.73
+0.24%		$63.94$63.2213.76 million shs$14.91 billion
03/07/2024$63.18$63.58
+0.63%		$63.85$63.4710.69 million shs$14.87 billion
03/06/2024$62.57$63.18
+0.97%		$63.50$62.8915.89 million shs$14.78 billion
03/05/2024$62.76$62.57
-0.30%		$63.97$62.3224.80 million shs$14.64 billion
03/04/2024$61.72$62.76
+1.69%		$62.85$61.4316.49 million shs$14.68 billion
03/01/2024$62.07$61.72
-0.56%		$61.92$60.9621.24 million shs$14.44 billion
02/29/2024$62.07$62.07
+0.01%		$62.61$61.8115.34 million shs$14.52 billion
02/28/2024$61.87$62.07
+0.32%		$62.17$61.6811.49 million shs$14.52 billion
02/27/2024$60.73$61.87
+1.88%		$61.91$60.8513.74 million shs$14.47 billion
02/26/2024$61.96$60.73
-1.99%		$61.70$60.6312.79 million shs$14.21 billion
02/23/2024$61.52$61.96
+0.72%		$62.25$61.5012.23 million shs$14.49 billion
02/22/2024$61.99$61.52
-0.76%		$61.78$61.0515.92 million shs$14.39 billion
02/21/2024$61.19$61.99
+1.31%		$62.08$61.2915.78 million shs$14.50 billion
02/20/2024$61.23$61.19
-0.07%		$61.89$61.0611.36 million shs$14.31 billion
02/19/2024$61.23$61.23$61.52$60.6314.96 million shs$14.32 billion
02/16/2024$61.30$61.23
-0.11%		$61.52$60.6314.90 million shs$14.32 billion
02/15/2024$60.31$61.30
+1.64%		$61.34$60.4817.34 million shs$14.34 billion
02/14/2024$59.99$60.31
+0.53%		$60.43$59.8417.44 million shs$14.11 billion
02/13/2024$60.97$59.99
-1.61%		$60.93$59.1422.70 million shs$14.03 billion
02/12/2024$60.27$60.97
+1.16%		$61.02$60.1212.56 million shs$14.26 billion
02/09/2024$60.04$60.27
+0.38%		$60.33$59.7514.81 million shs$14.10 billion
02/08/2024$60.47$60.04
-0.71%		$60.33$59.5220.85 million shs$14.04 billion
02/07/2024$60.43$60.47
+0.07%		$60.80$60.1511.77 million shs$14.15 billion
02/06/2024$60.22$60.43
+0.35%		$60.63$59.9913.73 million shs$14.14 billion

Related Companies:
This page (NYSEARCA:XLU) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company