Ingenia Communities Group (INGEF) Stock Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free INGEF Stock Alerts $3.41 +0.61 (+21.79%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart Ingenia Communities Group Stock Price Performance5 Day PerformanceN/A1 Month Performance+6.73%3 Month Performance+8.77%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive INGEF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ingenia Communities Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. INGEF Stock Chart for Saturday, May, 18, 2024 INGEF Chart by TradingView Ingenia Communities Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$2.80$3.41+21.74%$3.41$3.2911,135 shs$0.0004/29/2024$2.80$2.80$2.80$2.80400 shs$0.0004/26/2024$3.20$3.20$3.20$3.2023 shs$0.0004/23/2024$3.20$3.20$3.20$3.2023 shs$0.0004/18/2024$3.20$3.20$3.20$3.20162 shs$0.0004/17/2024$3.08$3.20+3.73%$3.20$3.20162 shs$0.0004/16/2024$3.08$3.08$3.08$3.0819 shs$0.0004/12/2024$3.08$3.08$3.08$3.0814 shs$0.0003/27/2024$2.98$3.08+3.36%$3.08$3.082,586 shs$0.0003/21/2024$2.98$2.98$2.98$2.98197 shs$0.0003/20/2024$3.33$2.98-10.38%$2.98$2.98197 shs$0.0003/19/2024$3.33$3.33-0.15%$3.33$3.3327,323 shs$0.0003/12/2024$3.33$3.33$3.33$3.3323 shs$0.0003/08/2024$3.33$3.33$3.33$3.338,380 shs$0.0003/07/2024$3.30$3.33+1.06%$3.33$3.338,380 shs$0.0003/05/2024$3.30$3.30$3.30$3.30118 shs$0.0003/04/2024$2.95$3.30+11.69%$3.30$3.30118 shs$0.0002/29/2024$2.95$2.95$2.95$2.951,206 shs$0.0002/28/2024$3.32$2.95-11.11%$2.95$2.951,206 shs$0.0002/21/2024$3.32$3.32$3.32$3.32230 shs$0.0002/20/2024$3.14$3.32+5.87%$3.32$3.32230 shs$0.0002/19/2024$3.14$3.14$3.14$3.1417 shs$0.00 Related Companies: Altarea SCA Stock Chart BSR Real Estate Investment Trust Stock Chart Canadian Apartment Properties Real Estate Investment Trust Stock Chart Dream Residential Real Estate Investment Trust Stock Chart First Real Estate Investment Trust of New Jersey Stock Chart Flagship Communities Real Estate Investment Trust Stock Chart Flagship Communities Real Estate Investment Trust Stock Chart Irish Residential Properties REIT Stock Chart Killam Apartment REIT Stock Chart Morguard North American Residential Real Estate Investment Trust Stock Chart Receive INGEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ingenia Communities Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTC:INGEF) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceNext President (Not Trump. Not Biden.)The Freeport SocietyWhat’s Really Next for America…Porter & CompanyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ingenia Communities Group Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.