Morguard North American Residential Real Estate Investment Trust (MNARF) Stock Chart & Stock Price History → Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad) Free MNARF Stock Alerts $11.94 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Morguard North American Residential Real Estate Investment Trust Stock Price Performance5 Day PerformanceN/A1 Month Performance+6.37%3 Month Performance+1.96%6 Month Performance+21.66%Year-To-Date Performance+5.94%1 Year PerformanceN/A Receive MNARF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Morguard North American Residential Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. MNARF Stock Chart for Saturday, May, 18, 2024 MNARF Chart by TradingView Morguard North American Residential Real Estate Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$11.94$11.94$11.94$11.948 shs$0.0005/14/2024$11.22$11.22$11.22$11.225 shs$0.0005/10/2024$11.22$11.22$11.22$11.2225 shs$0.0005/09/2024$11.22$11.22$11.22$11.2225 shs$0.0005/07/2024$11.22$11.22$11.22$11.22800 shs$0.0005/06/2024$11.22$11.22$11.22$11.22300 shs$0.00 Get the Latest News and Ratings for MNARF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Morguard North American Residential Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$11.22$11.22$11.22$11.221,200 shs$0.0005/01/2024$11.22$11.22$11.22$11.22400 shs$0.0004/30/2024$11.22$11.22$11.22$11.221,434 shs$0.0004/25/2024$11.22$11.22$11.22$11.22400 shs$0.0004/24/2024$11.22$11.22$11.22$11.221,741 shs$0.0004/22/2024$11.22$11.22$11.22$11.22200 shs$0.0004/19/2024$11.22$11.22$11.22$11.22200 shs$0.0004/18/2024$11.22$11.22$11.22$11.22400 shs$0.0004/17/2024$11.22$11.22$11.22$11.22719 shs$0.0004/16/2024$11.66$11.22-3.76%$11.22$11.22719 shs$0.0004/15/2024$11.66$11.66$11.66$11.66200 shs$0.0004/12/2024$11.66$11.66$11.66$11.66100 shs$0.0004/11/2024$11.66$11.66$11.66$11.66600 shs$0.0004/09/2024$11.72$11.72$11.72$11.72200 shs$0.0004/08/2024$11.72$11.72$11.72$11.72200 shs$0.0003/29/2024$11.72$11.72$11.72$11.72100 shs$0.0003/27/2024$11.72$11.72$11.72$11.72100 shs$0.0003/20/2024$11.72$11.72$11.72$11.72100 shs$0.0003/19/2024$11.72$11.72$11.72$11.711,711 shs$0.0003/18/2024$11.90$11.72-1.51%$11.72$11.711,711 shs$0.0003/15/2024$11.68$11.90+1.90%$11.90$11.901,500 shs$0.0003/06/2024$11.68$11.68$11.68$11.68130 shs$0.0003/05/2024$11.71$11.68-0.27%$11.68$11.68130 shs$0.0002/29/2024$11.71$11.71$11.71$11.7111 shs$0.0002/19/2024$11.71$11.71$11.71$11.58700 shs$0.00 Related Companies: ATRRF Stock Price Chart BSRTF Stock Price Chart CDPYF Stock Price Chart DRREF Stock Price Chart FREVS Stock Price Chart FLGMF Stock Price Chart MHCUF Stock Price Chart INGEF Stock Price Chart RSHPF Stock Price Chart KMMPF Stock Price Chart Receive MNARF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Morguard North American Residential Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MNARF) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceI’m afraid WWIII is a very real possibility Porter & CompanyPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Morguard North American Residential Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.