Free Trial

Dream Residential Real Estate Investment Trust (DRREF) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free DRREF Stock Alerts
C$6.64
-0.08 (-1.19%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Dream Residential Real Estate Investment Trust Stock Price Performance

5 Day
Performance
+6.24%
1 Month
Performance
+2.00%
3 Month
Performance
-0.60%
6 Month
Performance
0.00%
Year-To-Date
Performance
-4.18%
1 Year
Performance
N/A
Receive DRREF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dream Residential Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

DRREF Stock Chart for Saturday, May, 18, 2024

DRREF Chart by TradingView

Dream Residential Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$6.72C$6.65
-1.04%		C$6.74C$6.652,960 shsC$0.00
05/16/2024C$6.55C$6.72
+2.60%		C$6.72C$6.504,578 shsC$0.00
05/15/2024C$6.50C$6.55
+0.77%		C$6.55C$6.523,200 shsC$0.00
05/14/2024C$6.25C$6.50
+4.00%		C$6.50C$6.251,589 shsC$0.00
05/13/2024C$6.38C$6.25
-2.04%		C$6.38C$6.255,330 shsC$0.00
05/10/2024C$6.50C$6.38
-1.85%		C$6.50C$6.365,404 shsC$0.00
05/09/2024C$6.50C$6.50C$6.50C$6.50400 shsC$0.00
05/08/2024C$6.50C$6.50C$6.50C$6.50160 shsC$0.00
05/07/2024C$6.53C$6.50
-0.46%		C$6.50C$6.50160 shsC$0.00
05/06/2024C$6.53C$6.53C$6.53C$6.53200 shsC$0.00
05/03/2024C$6.53C$6.53C$6.53C$6.2210,788 shsC$0.00
05/02/2024C$6.38C$6.53
+2.34%		C$6.53C$6.2210,788 shsC$0.00
05/01/2024C$6.49C$6.38
-1.68%		C$6.49C$6.38870 shsC$0.00
04/30/2024C$6.50C$6.49
-0.15%		C$6.50C$6.492,774 shsC$0.00
04/29/2024C$6.83C$6.50
-4.83%		C$6.73C$6.457,274 shsC$0.00
04/26/2024C$6.83C$6.83C$6.83C$6.441,100 shsC$0.00
04/25/2024C$6.69C$6.83
+2.09%		C$6.83C$6.441,100 shsC$0.00
04/24/2024C$6.69C$6.69C$6.69C$6.69500 shsC$0.00
04/23/2024C$6.55C$6.69
+2.14%		C$6.69C$6.69500 shsC$0.00
04/22/2024C$6.65C$6.55
-1.50%		C$6.55C$6.521,375 shsC$0.00
04/19/2024C$6.51C$6.65
+2.15%		C$6.65C$6.652,659 shsC$0.00
04/18/2024C$6.51C$6.51C$6.51C$6.511,000 shsC$0.00
04/17/2024C$6.60C$6.51
-1.36%		C$6.51C$6.511,000 shsC$0.00
04/16/2024C$6.60C$6.60C$6.60C$6.60200 shsC$0.00
04/15/2024C$6.60C$6.60C$6.60C$6.601,600 shsC$0.00
04/12/2024C$6.60C$6.60C$6.80C$6.602,363 shsC$0.00
04/11/2024C$6.80C$6.60
-2.94%		C$6.80C$6.602,363 shsC$0.00
04/10/2024C$6.70C$6.80
+1.49%		C$6.85C$6.702,900 shsC$0.00
04/09/2024C$6.74C$6.70
-0.59%		C$6.90C$6.701,655 shsC$0.00
04/08/2024C$6.85C$6.74
-1.61%		C$6.91C$6.743,380 shsC$0.00
04/05/2024C$6.94C$6.85
-1.30%		C$6.89C$6.855,425 shsC$0.00
04/04/2024C$7.00C$6.94
-0.86%		C$6.94C$6.83540 shsC$0.00
04/03/2024C$7.00C$7.00C$7.00C$6.724,700 shsC$0.00
04/02/2024C$7.00C$7.00C$7.01C$7.002,300 shsC$0.00
04/01/2024C$6.79C$7.00
+3.09%		C$7.07C$6.951,250 shsC$0.00
03/29/2024C$6.79C$6.79C$6.86C$6.781,500 shsC$0.00
03/28/2024C$7.07C$6.79
-3.96%		C$6.86C$6.781,500 shsC$0.00
03/27/2024C$6.89C$7.07
+2.61%		C$7.07C$6.991,400 shsC$0.00
03/26/2024C$6.84C$6.89
+0.73%		C$6.89C$6.702,010 shsC$0.00
03/25/2024C$6.49C$6.84
+5.39%		C$6.84C$6.524,100 shsC$0.00
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024C$6.49C$6.49
+0.08%		C$6.49C$6.49160 shsC$0.00
03/21/2024C$6.49C$6.49C$6.49C$6.453,300 shsC$0.00
03/20/2024C$6.50C$6.49
-0.23%		C$6.49C$6.452,400 shsC$0.00
03/19/2024C$6.60C$6.50
-1.47%		C$6.50C$6.362,904 shsC$0.00
03/18/2024C$6.60C$6.60C$6.60C$6.60150 shsC$0.00
03/15/2024C$6.60C$6.60C$6.60C$6.602,000 shsC$0.00
03/14/2024C$6.53C$6.60
+1.02%		C$6.60C$6.592,000 shsC$0.00
03/12/2024C$6.53C$6.53C$6.53C$6.537,000 shsC$0.00
03/11/2024C$6.57C$6.53
-0.61%		C$6.53C$6.536,500 shsC$0.00
03/08/2024C$6.57C$6.57C$6.57C$6.572,100 shsC$0.00
03/07/2024C$6.68C$6.57
-1.65%		C$6.57C$6.57100 shsC$0.00
03/06/2024C$6.73C$6.68
-0.74%		C$6.68C$6.513,050 shsC$0.00
03/05/2024C$6.59C$6.73
+2.12%		C$6.73C$6.553,469 shsC$0.00
03/04/2024C$6.85C$6.59
-3.82%		C$6.64C$6.592,576 shsC$0.00
03/01/2024C$6.67C$6.85
+2.72%		C$6.85C$6.85100 shsC$0.00
02/29/2024C$6.68C$6.67
-0.15%		C$6.67C$6.531,400 shsC$0.00
02/28/2024C$6.68C$6.68C$6.68C$6.68200 shsC$0.00
02/27/2024C$6.68C$6.68C$6.68C$6.68200 shsC$0.00
02/26/2024C$6.81C$6.68
-1.91%		C$6.88C$6.682,453 shsC$0.00
02/23/2024C$6.67C$6.81
+2.10%		C$6.90C$6.813,050 shsC$0.00
02/22/2024C$6.68C$6.67
-0.15%		C$6.73C$6.67850 shsC$0.00
02/21/2024C$6.68C$6.68C$6.73C$6.67200 shsC$0.00
02/20/2024C$6.68C$6.68C$6.68C$6.68200 shsC$0.00
02/19/2024C$6.68C$6.68C$6.68C$6.68200 shsC$0.00

Related Companies:
This page (OTCMKTS:DRREF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry