Free Trial

Flagship Communities Real Estate Investment Trust (MHCUF) Stock Chart & Stock Price History

→ Elon Musk’s PRIME is Set to Shock the World (From InvestorPlace) (Ad)
Free MHCUF Stock Alerts
$15.15
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Flagship Communities Real Estate Investment Trust Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
-0.66%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-5.19%
Receive MHCUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flagship Communities Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire Investor makes surprising election prediction
Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.
Click here for the full story…

MHCUF Stock Chart for Saturday, May, 18, 2024

MHCUF Chart by TradingView

Flagship Communities Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$15.15$15.15$15.15$15.101,000 shs$0.00
05/16/2024$15.00$15.15
+1.00%		$15.15$14.952,606 shs$0.00
05/15/2024$15.15$15.00
-0.99%		$15.10$14.954,243 shs$0.00
05/14/2024$14.99$15.15
+1.07%		$15.15$15.15626 shs$0.00
05/13/2024$15.00$14.99
-0.07%		$15.15$14.832,470 shs$0.00
05/10/2024$15.00$15.00$15.12$15.004,540 shs$0.00
05/09/2024$15.00$15.00$15.15$15.002,137 shs$0.00
05/08/2024$14.92$15.00
+0.54%		$15.00$15.003,400 shs$0.00
05/07/2024$15.10$14.92
-1.19%		$14.98$14.921,200 shs$0.00
05/06/2024$15.00$15.10
+0.67%		$15.10$15.10100 shs$0.00
05/03/2024$15.00$15.00$15.00$15.001,515 shs$0.00
05/02/2024$15.20$15.00
-1.32%		$15.00$15.001,390 shs$0.00
05/01/2024$15.37$15.20
-1.09%		$15.20$15.202,006 shs$0.00
04/30/2024$15.37$15.37$15.37$15.37415 shs$0.00
04/29/2024$15.05$15.37
+2.11%		$15.37$15.37415 shs$0.00
04/26/2024$15.00$15.05
+0.33%		$15.09$15.0513,125 shs$0.00
04/25/2024$15.05$15.00
-0.33%		$15.35$15.003,150 shs$0.00
04/24/2024$15.42$15.05
-2.38%		$15.05$15.014,000 shs$0.00
04/23/2024$15.10$15.42
+2.10%		$15.42$15.095,450 shs$0.00
04/22/2024$15.10$15.10$15.10$15.101,500 shs$0.00
04/19/2024$15.25$15.10
-0.98%		$15.15$15.103,800 shs$0.00
04/18/2024$16.00$15.25
-4.69%		$15.85$15.0923,150 shs$0.00
04/17/2024$16.10$16.00
-0.62%		$16.21$16.00690 shs$0.00
04/16/2024$16.10$16.10$16.10$16.101,100 shs$0.00
04/15/2024$16.30$16.10
-1.23%		$16.10$16.101,100 shs$0.00
04/12/2024$16.40$16.30
-0.61%		$16.30$16.30100 shs$0.00
04/11/2024$16.40$16.40$16.40$16.401,000 shs$0.00
04/10/2024$16.50$16.40
-0.61%		$16.40$16.401,000 shs$0.00
04/09/2024$15.96$16.50
+3.38%		$16.50$16.50150 shs$0.00
04/08/2024$16.90$15.96
-5.56%		$15.99$15.96200 shs$0.00
04/05/2024$17.25$17.25$17.25$17.253,700 shs$0.00
04/04/2024$17.24$17.25
+0.06%		$17.25$17.253,700 shs$0.00
04/03/2024$17.24$17.24$17.26$17.00200 shs$0.00
04/01/2024$17.00$17.24
+1.41%		$17.24$17.24200 shs$0.00
03/29/2024$17.00$17.00$17.00$17.001,100 shs$0.00
03/28/2024$16.30$17.00
+4.29%		$17.00$17.001,100 shs$0.00
03/25/2024$16.31$16.30
-0.06%		$16.30$16.302,415 shs$0.00
03/22/2024$16.31$16.31$16.31$16.30925 shs$0.00
03/21/2024$16.37$16.31
-0.38%		$16.31$16.30925 shs$0.00
03/20/2024$15.90$16.37
+2.97%		$16.37$16.37100 shs$0.00
Millionaire Investor makes surprising election prediction (Ad)

Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.

Click here for the full story…
03/19/2024$15.90$15.90$15.90$15.903 shs$0.00
03/18/2024$15.65$15.90
+1.59%		$15.90$15.90116 shs$0.00
03/15/2024$15.65$15.65$15.84$15.652,200 shs$0.00
03/14/2024$15.80$15.65
-0.94%		$15.84$15.652,200 shs$0.00
03/13/2024$15.80$15.80$15.80$15.801,600 shs$0.00
03/12/2024$15.58$15.80
+1.41%		$15.80$15.801,600 shs$0.00
03/08/2024$15.58$15.58$15.60$15.54800 shs$0.00
03/07/2024$15.85$15.58
-1.69%		$15.60$15.54800 shs$0.00
03/05/2024$15.85$15.85$15.85$15.85200 shs$0.00
03/04/2024$15.85$15.85$15.90$15.85400 shs$0.00
03/01/2024$17.00$15.85
-6.77%		$15.90$15.85400 shs$0.00
02/29/2024$17.00$17.00$17.00$17.0050 shs$0.00
02/28/2024$17.00$17.00$17.00$17.002 shs$0.00
02/23/2024$15.80$17.00
+7.59%		$17.00$17.00112 shs$0.00
02/22/2024$15.56$15.80
+1.54%		$16.40$15.80450 shs$0.00
02/21/2024$15.56$15.56$15.56$15.56189 shs$0.00
02/20/2024$16.12$15.56
-3.47%		$15.56$15.56189 shs$0.00

Related Companies:
This page (OTCMKTS:MHCUF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry