Free Trial

BSR Real Estate Investment Trust (BSRTF) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free BSRTF Stock Alerts
$11.57
-0.08 (-0.69%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

BSR Real Estate Investment Trust Stock Price Performance

5 Day
Performance
+3.06%
1 Month
Performance
+8.48%
3 Month
Performance
+1.71%
6 Month
Performance
+9.25%
Year-To-Date
Performance
-1.80%
1 Year
Performance
-10.07%
Receive BSRTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BSR Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

BSRTF Stock Chart for Saturday, May, 18, 2024

BSRTF Chart by TradingView

BSR Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.65$11.65$11.68$11.4949,057 shs$0.00
05/16/2024$11.35$11.65
+2.61%		$11.67$11.3949,057 shs$0.00
05/15/2024$11.35$11.35$11.50$11.3538,609 shs$0.00
05/14/2024$11.30$11.35
+0.44%		$11.40$11.2514,217 shs$0.00
05/13/2024$11.30$11.30$11.40$11.1024,313 shs$0.00
05/10/2024$11.27$11.30
+0.27%		$11.36$11.1922,138 shs$0.00
05/09/2024$11.31$11.27
-0.35%		$11.30$11.0920,442 shs$0.00
05/08/2024$11.07$11.31
+2.17%		$11.35$11.0214,644 shs$0.00
05/07/2024$11.03$11.07
+0.33%		$11.13$10.9412,316 shs$0.00
05/06/2024$10.90$11.03
+1.23%		$11.06$10.9333,990 shs$0.00
05/03/2024$10.91$10.90
-0.09%		$10.97$10.8017,858 shs$0.00
05/02/2024$10.88$10.91
+0.28%		$10.94$10.856,333 shs$0.00
05/01/2024$10.72$10.88
+1.49%		$10.88$10.703,344 shs$0.00
04/30/2024$10.89$10.72
-1.56%		$10.85$10.718,996 shs$0.00
04/29/2024$10.80$10.89
+0.83%		$10.91$10.6724,864 shs$0.00
04/26/2024$10.81$10.80
-0.09%		$10.97$10.626,095 shs$0.00
04/25/2024$10.90$10.81
-0.84%		$10.98$10.7010,716 shs$0.00
04/24/2024$11.08$10.90
-1.61%		$11.03$10.8310,512 shs$0.00
04/23/2024$10.99$11.08
+0.84%		$11.10$10.8435,427 shs$0.00
04/22/2024$10.81$10.99
+1.64%		$11.01$10.7837,691 shs$0.00
04/19/2024$10.74$10.81
+0.69%		$10.81$10.6640,028 shs$0.00
04/18/2024$10.74$10.74$10.85$10.629,611 shs$0.00
04/17/2024$10.74$10.74
-0.04%		$10.79$10.708,911 shs$0.00
04/16/2024$11.03$10.74
-2.63%		$10.95$10.6753,117 shs$0.00
04/15/2024$11.03$11.03
-0.02%		$11.15$10.9525,041 shs$0.00
04/12/2024$11.10$11.03
-0.57%		$11.18$11.0018,804 shs$0.00
04/11/2024$11.21$11.10
-1.03%		$11.27$11.0636,511 shs$0.00
04/10/2024$11.15$11.21
+0.54%		$11.50$11.1522,052 shs$0.00
04/09/2024$11.04$11.15
+1.00%		$11.42$11.1012,320 shs$0.00
04/08/2024$10.80$11.04
+2.22%		$11.23$10.896,837 shs$0.00
04/05/2024$10.80$11.04
+2.22%		$11.04$10.756,837 shs$0.00
04/04/2024$10.87$10.80
-0.64%		$10.87$10.7712,427 shs$0.00
04/03/2024$10.90$10.87
-0.28%		$11.16$10.8516,601 shs$0.00
04/02/2024$11.17$10.90
-2.42%		$10.97$10.8214,074 shs$0.00
04/01/2024$11.15$11.17
+0.18%		$11.26$11.0020,115 shs$0.00
03/29/2024$11.15$11.15$11.27$10.7352,190 shs$0.00
03/28/2024$10.90$11.15
+2.33%		$11.27$10.7352,190 shs$0.00
03/27/2024$10.90$10.90
-0.04%		$11.01$10.8517,098 shs$0.00
03/26/2024$11.00$10.90
-0.91%		$11.08$10.8437,244 shs$0.00
03/25/2024$10.77$11.00
+2.14%		$11.00$10.5476,684 shs$0.00
My #1 investment for 2024 (Ad)

It’s something you use every single day and don’t even know it.

Click here to see my #1 investment for 2024.
03/22/2024$11.00$10.77
-2.09%		$10.90$10.6530,292 shs$0.00
03/21/2024$11.20$11.00
-1.79%		$11.25$10.9228,473 shs$0.00
03/20/2024$11.02$11.20
+1.63%		$11.21$11.0010,643 shs$0.00
03/19/2024$11.26$11.02
-2.13%		$11.15$11.0033,436 shs$0.00
03/18/2024$11.47$11.26
-1.83%		$11.38$10.99130,879 shs$0.00
03/15/2024$11.52$11.47
-0.43%		$11.51$11.3067,083 shs$0.00
03/14/2024$11.65$11.52
-1.12%		$11.60$11.2823,635 shs$0.00
03/13/2024$11.34$11.65
+2.73%		$11.65$11.2891,826 shs$0.00
03/12/2024$11.20$11.34
+1.29%		$11.39$11.1439,357 shs$0.00
03/11/2024$11.15$11.20
+0.41%		$11.26$11.0520,861 shs$0.00
03/08/2024$11.11$11.15
+0.36%		$11.22$10.4525,280 shs$0.00
03/07/2024$11.15$11.11
-0.36%		$11.25$11.1011,647 shs$0.00
03/06/2024$11.07$11.15
+0.70%		$11.15$11.0510,248 shs$0.00
03/05/2024$11.26$11.07
-1.70%		$11.26$11.0015,811 shs$0.00
03/04/2024$11.21$11.26
+0.48%		$11.26$11.1017,633 shs$0.00
03/01/2024$11.23$11.21
-0.18%		$11.30$11.2047,323 shs$0.00
02/29/2024$11.22$11.23
+0.09%		$11.31$11.204,643 shs$0.00
02/28/2024$11.31$11.22
-0.80%		$11.36$11.224,312 shs$0.00
02/27/2024$11.35$11.31
-0.37%		$11.45$11.3121,320 shs$0.00
02/26/2024$11.46$11.35
-0.94%		$11.45$11.3013,778 shs$0.00
02/23/2024$11.34$11.46
+1.06%		$11.46$11.336,392 shs$0.00
02/22/2024$11.32$11.34
+0.18%		$11.50$11.3315,703 shs$0.00
02/21/2024$11.38$11.32
-0.53%		$11.35$11.315,496 shs$0.00
02/20/2024$11.45$11.38
-0.61%		$11.45$11.3112,184 shs$0.00
02/19/2024$11.45$11.45$11.50$11.3416,800 shs$0.00

Related Companies:
This page (OTCMKTS:BSRTF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society