Free Trial

Canadian Apartment Properties Real Estate Investment Trust (CDPYF) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free CDPYF Stock Alerts
$33.41
-0.02 (-0.06%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Canadian Apartment Properties Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
+8.31%
3 Month
Performance
-10.33%
6 Month
Performance
+1.19%
Year-To-Date
Performance
-9.73%
1 Year
Performance
-7.47%
Receive CDPYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Apartment Properties Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

CDPYF Stock Chart for Saturday, May, 18, 2024

CDPYF Chart by TradingView

Canadian Apartment Properties Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$33.43$33.41
-0.06%		$33.44$33.412,265 shs$0.00
05/16/2024$33.78$33.43
-1.05%		$33.61$33.395,381 shs$0.00
05/15/2024$33.78$33.78$33.78$33.783,483 shs$0.00
05/14/2024$33.64$33.78
+0.42%		$33.78$33.783,483 shs$0.00
05/13/2024$33.64$33.64$33.66$33.641,300 shs$0.00
05/10/2024$33.84$33.64
-0.59%		$33.66$33.641,378 shs$0.00
05/09/2024$32.72$33.84
+3.42%		$33.84$33.80623 shs$0.00
05/08/2024$32.76$32.72
-0.13%		$32.72$32.721,496 shs$0.00
05/07/2024$32.88$32.76
-0.34%		$33.13$32.761,445 shs$0.00
05/06/2024$32.11$32.88
+2.38%		$32.88$30.811,882 shs$0.00
05/03/2024$31.79$32.11
+1.01%		$32.37$32.113,994 shs$0.00
05/02/2024$31.31$31.79
+1.53%		$31.83$31.391,319 shs$0.00
05/01/2024$31.25$31.31
+0.20%		$31.42$31.051,659 shs$0.00
04/30/2024$31.70$31.25
-1.42%		$31.25$31.251,297 shs$0.00
04/29/2024$31.66$31.70
+0.13%		$31.70$31.70104 shs$0.00
04/26/2024$31.37$31.66
+0.92%		$31.66$31.66602 shs$0.00
04/25/2024$29.67$31.37
+5.73%		$31.37$31.0238,851 shs$0.00
04/24/2024$31.47$29.67
-5.72%		$29.67$29.67162 shs$0.00
04/23/2024$31.94$31.47
-1.46%		$31.48$31.47400 shs$0.00
04/22/2024$31.00$31.94
+3.02%		$31.94$31.622,631 shs$0.00
04/19/2024$30.84$31.00
+0.51%		$31.00$30.471,863 shs$0.00
04/18/2024$30.91$30.84
-0.22%		$30.84$30.841,986 shs$0.00
04/17/2024$31.11$30.91
-0.64%		$31.11$29.661,139 shs$0.00
04/16/2024$31.72$31.11
-1.94%		$31.11$30.92695 shs$0.00
04/15/2024$31.72$31.72$31.72$31.72200 shs$0.00
04/12/2024$31.96$31.72
-0.72%		$31.72$31.72273 shs$0.00
04/11/2024$32.60$31.96
-1.98%		$32.00$31.70658 shs$0.00
04/10/2024$33.11$32.60
-1.55%		$32.60$32.602,122 shs$0.00
04/09/2024$32.71$33.11
+1.23%		$33.16$33.11450 shs$0.00
04/08/2024$32.51$32.71
+0.62%		$32.85$32.473,858 shs$0.00
04/05/2024$32.51$32.51$32.76$32.51602 shs$0.00
04/04/2024$32.87$32.51
-1.10%		$32.58$32.51548 shs$0.00
04/03/2024$33.22$32.87
-1.05%		$32.93$32.826,138 shs$0.00
04/02/2024$34.42$33.22
-3.49%		$33.33$33.2226,838 shs$0.00
04/01/2024$34.42$34.42$34.53$34.401,300 shs$0.00
03/29/2024$34.42$34.42$34.53$34.401,305 shs$0.00
03/28/2024$34.13$34.42
+0.85%		$34.53$34.40663 shs$0.00
03/27/2024$34.31$34.13
-0.52%		$34.40$34.1330,669 shs$0.00
03/26/2024$34.31$34.31$34.79$34.3129,648 shs$0.00
03/25/2024$35.61$34.31
-3.65%		$34.79$34.3129,648 shs$0.00
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$35.61$35.61$36.00$35.603,102 shs$0.00
03/21/2024$35.90$35.61
-0.81%		$36.00$35.603,102 shs$0.00
03/20/2024$35.74$35.90
+0.45%		$35.90$35.822,126 shs$0.00
03/19/2024$35.85$35.74
-0.31%		$36.00$35.746,539 shs$0.00
03/18/2024$35.61$35.85
+0.67%		$35.85$35.663,382 shs$0.00
03/15/2024$34.80$35.61
+2.33%		$35.61$35.61260 shs$0.00
03/14/2024$35.69$34.80
-2.49%		$34.80$34.803,525 shs$0.00
03/13/2024$36.33$35.69
-1.76%		$35.69$35.69272 shs$0.00
03/12/2024$36.52$36.33
-0.52%		$36.33$36.33538 shs$0.00
03/11/2024$36.78$36.52
-0.71%		$36.52$36.52628 shs$0.00
03/08/2024$36.24$36.78
+1.50%		$36.85$34.792,238 shs$0.00
03/07/2024$35.51$36.24
+2.05%		$36.24$36.241,127 shs$0.00
03/06/2024$35.69$35.51
-0.50%		$35.75$35.511,711 shs$0.00
03/05/2024$35.57$35.69
+0.33%		$35.69$35.69409 shs$0.00
03/04/2024$35.39$35.57
+0.52%		$35.57$35.372,703 shs$0.00
03/01/2024$35.21$35.39
+0.50%		$35.39$35.333,103 shs$0.00
02/29/2024$36.07$35.21
-2.38%		$35.21$35.2118,330 shs$0.00
02/28/2024$36.07$36.07$36.07$36.061,548 shs$0.00
02/27/2024$36.20$36.07
-0.35%		$36.07$36.061,548 shs$0.00
02/26/2024$37.50$36.20
-3.47%		$36.80$36.20194,619 shs$0.00
02/23/2024$37.36$37.50
+0.37%		$37.50$37.50673 shs$0.00
02/22/2024$36.87$37.36
+1.33%		$37.36$37.368,706 shs$0.00
02/21/2024$36.87$36.87$36.87$36.874,317 shs$0.00
02/20/2024$37.26$36.87
-1.03%		$36.87$36.87223 shs$0.00
02/19/2024$37.26$37.26$37.26$37.269,100 shs$0.00

Related Companies:
This page (OTCMKTS:CDPYF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry