First Real Estate Investment Trust of New Jersey (FREVS) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free FREVS Stock Alerts $17.00 -0.20 (-1.16%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest First Real Estate Investment Trust of New Jersey Stock Price Performance5 Day Performance+3.16%1 Month Performance+3.47%3 Month Performance+6.25%6 Month Performance+4.55%Year-To-Date Performance-1.16%1 Year Performance+17.24% Receive FREVS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Real Estate Investment Trust of New Jersey and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. FREVS Stock Chart for Sunday, May, 5, 2024 FREVS Chart by TradingView First Real Estate Investment Trust of New Jersey Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$17.20$17.00-1.16%$17.00$17.00661 shs$0.0005/02/2024$16.48$17.20+4.37%$17.61$16.5022,445 shs$0.0004/30/2024$16.48$16.48$16.50$16.05363 shs$0.0004/29/2024$16.06$16.48+2.60%$16.50$16.05363 shs$0.0004/26/2024$16.00$16.06+0.39%$16.25$16.06288 shs$0.0004/25/2024$16.00$16.00$16.00$16.0032 shs$0.00 Get the Latest News and Ratings for FREVS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Real Estate Investment Trust of New Jersey and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024$16.00$16.00$16.00$16.0054 shs$0.0004/23/2024$16.00$16.00$16.00$16.0050 shs$0.0004/22/2024$16.00$16.00$16.00$16.0050 shs$0.0004/19/2024$16.00$16.00$16.00$16.00100 shs$0.0004/18/2024$16.04$16.00-0.25%$16.00$16.00100 shs$0.0004/17/2024$16.45$16.04-2.49%$16.04$16.04216 shs$0.0004/16/2024$16.45$16.45$16.45$16.45199 shs$0.0004/15/2024$16.34$16.45+0.69%$16.45$16.45199 shs$0.0004/12/2024$16.02$16.34+1.98%$16.45$16.34244 shs$0.0004/11/2024$16.41$16.02-2.39%$16.43$16.00902 shs$0.0004/10/2024$16.41$16.41$16.45$16.41266 shs$0.0004/09/2024$16.44$16.41-0.18%$16.45$16.411,255 shs$0.0004/08/2024$16.43$16.44+0.08%$16.48$16.441,375 shs$0.0004/05/2024$16.43$16.43$16.43$16.43774 shs$0.0004/04/2024$16.94$16.43-3.01%$16.45$16.43774 shs$0.0004/03/2024$16.94$16.94$16.94$16.941,510 shs$0.0004/02/2024$16.71$16.94+1.41%$17.00$16.751,510 shs$0.0004/01/2024$17.00$16.71-1.74%$16.71$16.71115 shs$0.0003/29/2024$17.00$17.00$17.00$17.0020 shs$0.0003/28/2024$17.00$17.00$17.00$17.0020 shs$0.0003/27/2024$17.00$17.00$17.00$16.991,210 shs$0.0003/26/2024$16.30$17.00+4.29%$17.00$16.841,100 shs$0.0003/25/2024$16.25$16.30+0.31%$16.30$16.30400 shs$0.0003/22/2024$16.25$16.25$16.25$16.25700 shs$0.0003/21/2024$16.25$16.25$16.25$16.01801 shs$0.0003/20/2024$16.25$16.25$16.25$16.25600 shs$0.0003/19/2024$16.25$16.25$16.25$16.25200 shs$0.0003/18/2024$16.25$16.25$16.25$16.25132 shs$0.0003/15/2024$16.25$16.25$16.25$16.25142 shs$0.0003/14/2024$16.25$16.25$16.25$16.251,335 shs$0.0003/13/2024$16.25$16.25$16.25$16.25142 shs$0.0003/12/2024$16.15$16.25+0.62%$16.45$16.151,335 shs$0.0003/11/2024$16.27$16.15-0.74%$16.45$15.93865 shs$0.0003/08/2024$16.02$16.27+1.56%$16.45$15.871,191 shs$0.00Elon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/07/2024$16.02$16.02$16.02$16.023 shs$0.0003/04/2024$16.02$16.02$16.02$16.02200 shs$0.0003/01/2024$16.02$16.02$16.02$16.02205 shs$0.0002/29/2024$16.39$16.02-2.24%$16.02$16.02500 shs$0.0002/27/2024$16.45$16.39-0.38%$16.45$16.39700 shs$0.0002/26/2024$16.05$16.45+2.49%$16.45$16.38967 shs$0.0002/23/2024$16.05$16.05$16.40$16.05691 shs$0.0002/22/2024$16.50$16.05-2.73%$16.45$16.051,336 shs$0.0002/21/2024$16.49$16.50+0.08%$16.50$16.38884 shs$0.0002/20/2024$16.75$16.49-1.57%$16.65$16.491,382 shs$0.0002/19/2024$16.75$16.75$16.75$16.7527 shs$0.0002/16/2024$16.75$16.75$16.75$16.7527 shs$0.0002/15/2024$16.25$16.75+3.08%$16.75$16.75280 shs$0.0002/14/2024$16.56$16.25-1.84%$16.25$16.25403 shs$0.0002/13/2024$16.56$16.56$16.56$16.56100 shs$0.0002/12/2024$16.70$16.56-0.87%$16.56$16.56100 shs$0.0002/09/2024$16.70$16.70$16.70$16.63200 shs$0.0002/08/2024$16.00$16.70+4.38%$16.70$16.63200 shs$0.0002/06/2024$16.00$16.00$16.00$16.00207 shs$0.0002/05/2024$16.00$16.00$16.00$16.00207 shs$0.00 Related Companies: Altarea SCA Stock Price Chart BSR Real Estate Investment Trust Stock Price Chart Canadian Apartment Properties Real Estate Investment Trust Stock Price Chart Dream Residential Real Estate Investment Trust Stock Price Chart Flagship Communities Real Estate Investment Trust Stock Price Chart Flagship Communities Real Estate Investment Trust Stock Price Chart Ingenia Communities Group Stock Price Chart Irish Residential Properties REIT Stock Price Chart Killam Apartment REIT Stock Price Chart Morguard North American Residential Real Estate Investment Trust Stock Price Chart Receive FREVS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Real Estate Investment Trust of New Jersey and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FREVS) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsUrgent Nvidia WarningAltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmithWarren Buffet Stockpiling Gold?Reagan Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Real Estate Investment Trust of New Jersey, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.