Killam Apartment REIT (KMMPF) Stock Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free KMMPF Stock Alerts $12.58 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Killam Apartment REIT Stock Price Performance5 Day PerformanceN/A1 Month Performance+1.92%3 Month Performance-13.15%6 Month Performance+9.46%Year-To-Date Performance-11.93%1 Year PerformanceN/A Receive KMMPF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Killam Apartment REIT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… KMMPF Stock Chart for Saturday, May, 18, 2024 KMMPF Chart by TradingView Killam Apartment REIT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$12.58$12.58$12.58$12.5820 shs$0.0005/14/2024$12.58$12.58$12.58$12.5810 shs$0.0005/10/2024$12.58$12.58$12.58$12.58835 shs$0.0005/09/2024$12.72$12.58-1.13%$12.58$12.58835 shs$0.0004/30/2024$12.72$12.72$12.72$12.726,393 shs$0.0004/26/2024$12.72$12.72$12.72$12.726,393 shs$0.00 Get the Latest News and Ratings for KMMPF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Killam Apartment REIT and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$12.72$12.72$12.72$12.72141 shs$0.0004/24/2024$12.84$12.72-0.93%$12.72$12.72141 shs$0.0004/23/2024$12.34$12.84+4.05%$12.84$12.84400 shs$0.0004/18/2024$12.34$12.34$12.34$12.341,201 shs$0.0004/17/2024$12.23$12.34+0.91%$12.34$12.341,201 shs$0.0004/16/2024$12.65$12.23-3.33%$12.23$12.23121 shs$0.0004/12/2024$12.65$12.65$12.65$12.65100 shs$0.0004/11/2024$12.65$12.65$12.65$12.65100 shs$0.0004/10/2024$12.93$12.65-2.18%$12.65$12.65200 shs$0.0004/09/2024$12.93$12.93$12.93$12.93100 shs$0.0004/05/2024$12.93$12.93$12.93$12.93100 shs$0.0004/04/2024$13.00$12.93-0.53%$12.93$12.93100 shs$0.0004/03/2024$13.79$13.00-5.69%$13.00$13.00450 shs$0.0003/28/2024$13.79$13.79$13.79$13.796,393 shs$0.0003/26/2024$13.79$13.79$13.79$13.796,550 shs$0.0003/25/2024$13.89$13.79-0.77%$13.79$13.796,550 shs$0.0003/22/2024$13.89$13.89$13.89$13.8925 shs$0.0003/19/2024$14.55$13.89-4.53%$13.89$13.89150 shs$0.0003/18/2024$14.55$14.55$14.55$14.5545 shs$0.0002/29/2024$14.55$14.55$14.55$14.556,397 shs$0.0002/27/2024$14.55$14.55$14.55$14.5542,149 shs$0.0002/26/2024$14.55$14.55$14.55$14.5515 shs$0.0002/23/2024$14.55$14.55$14.55$14.5515 shs$0.0002/21/2024$14.55$14.55$14.55$14.55100 shs$0.0002/20/2024$14.48$14.55+0.48%$14.55$14.55100 shs$0.0002/19/2024$14.48$14.48$14.48$14.4814,805 shs$0.00 Related Companies: Altarea SCA Stock Price Chart BSR Real Estate Investment Trust Stock Price Chart Canadian Apartment Properties Real Estate Investment Trust Stock Price Chart Dream Residential Real Estate Investment Trust Stock Price Chart First Real Estate Investment Trust of New Jersey Stock Price Chart Flagship Communities Real Estate Investment Trust Stock Price Chart Flagship Communities Real Estate Investment Trust Stock Price Chart Ingenia Communities Group Stock Price Chart Irish Residential Properties REIT Stock Price Chart Morguard North American Residential Real Estate Investment Trust Stock Price Chart Receive KMMPF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Killam Apartment REIT and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:KMMPF) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceI’m afraid WWIII is a very real possibility Porter & CompanyPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Killam Apartment REIT Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
