Free Trial

Trees (CANN) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free CANN Stock Alerts
$0.11
+0.01 (+10.05%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Trees Stock Price Performance

5 Day
Performance
-9.80%
1 Month
Performance
+36.02%
3 Month
Performance
+40.38%
6 Month
Performance
+19.80%
Year-To-Date
Performance
+62.22%
1 Year
Performance
-6.81%
Receive CANN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trees and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

CANN Stock Chart for Saturday, May, 11, 2024

CANN Chart by TradingView

Trees Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.10$0.11
+6.21%		$0.11$0.1079,251 shs$11.91 million
05/09/2024$0.12$0.10
-12.02%		$0.11$0.1061,639 shs$11.21 million
05/08/2024$0.12$0.12
-0.02%		$0.12$0.1182,184 shs$12.74 million
05/07/2024$0.12$0.12
-3.46%		$0.13$0.1182,184 shs$12.75 million
05/06/2024$0.10$0.12
+16.34%		$0.12$0.10180,448 shs$13.20 million
05/03/2024$0.12$0.10
-9.26%		$0.11$0.09394,067 shs$11.35 million
05/02/2024$0.11$0.12
+0.26%		$0.12$0.1163,244 shs$12.51 million
05/01/2024$0.11$0.11
+2.96%		$0.12$0.10469,664 shs$12.47 million
04/30/2024$0.09$0.11
+27.31%		$0.12$0.08658,940 shs$12.12 million
04/29/2024$0.09$0.09
+1.51%		$0.09$0.08178,851 shs$9.52 million
04/26/2024$0.08$0.09
+4.48%		$0.09$0.0846,334 shs$9.37 million
04/25/2024$0.09$0.08
-4.07%		$0.09$0.0834,204 shs$8.97 million
04/24/2024$0.09$0.09
-3.26%		$0.09$0.0838,463 shs$9.35 million
04/23/2024$0.09$0.09
+4.10%		$0.09$0.071.01 million shs$9.67 million
04/22/2024$0.09$0.09
-3.94%		$0.09$0.0865,629 shs$9.29 million
04/19/2024$0.08$0.09
+10.99%		$0.09$0.0831,565 shs$9.67 million
04/18/2024$0.08$0.08
+0.25%		$0.09$0.0881,832 shs$8.71 million
04/17/2024$0.09$0.08
-8.69%		$0.09$0.08138,472 shs$8.69 million
04/16/2024$0.09$0.09$0.09$0.08154,856 shs$9.52 million
04/15/2024$0.09$0.09
-4.79%		$0.09$0.08154,856 shs$9.52 million
04/12/2024$0.08$0.09
+14.16%		$0.09$0.08131,181 shs$9.99 million
04/11/2024$0.09$0.08
-9.65%		$0.09$0.08117,980 shs$8.75 million
04/10/2024$0.09$0.09
-2.62%		$0.10$0.0944,195 shs$9.69 million
04/09/2024$0.09$0.09
-1.08%		$0.10$0.0943,659 shs$9.95 million
04/08/2024$0.09$0.09
+2.66%		$0.10$0.09130,171 shs$10.06 million
04/05/2024$0.10$0.09
-7.68%		$0.10$0.0947,230 shs$9.80 million
04/04/2024$0.09$0.10
+2.85%		$0.11$0.09525,310 shs$10.61 million
04/03/2024$0.09$0.09
+7.84%		$0.10$0.09128,407 shs$10.32 million
04/02/2024$0.10$0.09
-10.48%		$0.10$0.0924,885 shs$9.57 million
04/01/2024$0.10$0.10
+2.13%		$0.10$0.0991,590 shs$10.69 million
03/29/2024$0.10$0.10$0.10$0.09135,281 shs$10.47 million
03/28/2024$0.09$0.10
+4.85%		$0.10$0.09135,281 shs$10.47 million
03/27/2024$0.08$0.09
+11.95%		$0.09$0.0976,431 shs$9.98 million
03/26/2024$0.08$0.08$0.09$0.07147,684 shs$8.92 million
03/25/2024$0.09$0.08
-4.09%		$0.09$0.08147,684 shs$8.92 million
03/22/2024$0.08$0.09
+6.74%		$0.09$0.08194,366 shs$9.30 million
03/21/2024$0.08$0.08
+4.43%		$0.08$0.0829,586 shs$8.71 million
03/20/2024$0.08$0.08
+1.46%		$0.08$0.0814,707 shs$8.34 million
03/19/2024$0.08$0.08
-5.50%		$0.08$0.0849,379 shs$8.22 million
03/18/2024$0.08$0.08
+1.91%		$0.08$0.0887,130 shs$8.70 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/15/2024$0.08$0.08
+1.95%		$0.08$0.0822,131 shs$8.54 million
03/14/2024$0.08$0.08
+2.67%		$0.08$0.0720,030 shs$8.37 million
03/13/2024$0.08$0.08
-2.85%		$0.08$0.0799,003 shs$8.16 million
03/12/2024$0.08$0.08
-8.85%		$0.09$0.08138,508 shs$8.40 million
03/11/2024$0.09$0.08
-3.75%		$0.09$0.0824,923 shs$9.21 million
03/08/2024$0.08$0.09
+6.67%		$0.09$0.0862,102 shs$9.57 million
03/07/2024$0.08$0.08
-2.85%		$0.09$0.0834,248 shs$8.97 million
03/06/2024$0.08$0.08$0.09$0.0864,782 shs$9.24 million
03/05/2024$0.09$0.08
-4.37%		$0.09$0.0864,782 shs$9.24 million
03/04/2024$0.08$0.09
+7.64%		$0.09$0.0832,548 shs$9.66 million
03/01/2024$0.08$0.08
+2.87%		$0.08$0.0814,896 shs$8.97 million
02/29/2024$0.08$0.08
+0.12%		$0.09$0.087,655 shs$8.72 million
02/28/2024$0.08$0.08
-3.03%		$0.08$0.0812,971 shs$8.71 million
02/27/2024$0.08$0.08
+1.23%		$0.09$0.0865,770 shs$8.98 million
02/26/2024$0.08$0.08
-2.33%		$0.09$0.08128,600 shs$8.87 million
02/23/2024$0.09$0.08
-2.45%		$0.09$0.0886,109 shs$9.09 million
02/22/2024$0.08$0.09
+12.76%		$0.09$0.0820,819 shs$9.32 million
02/21/2024$0.08$0.08
-0.39%		$0.08$0.0725,461 shs$8.27 million
02/20/2024$0.08$0.08
-1.80%		$0.08$0.0541,426 shs$8.30 million
02/19/2024$0.08$0.08$0.08$0.0880,700 shs$8.45 million
02/16/2024$0.08$0.08
+2.24%		$0.08$0.0880,735 shs$8.45 million
02/15/2024$0.08$0.08
-1.94%		$0.08$0.0863,429 shs$8.27 million
02/14/2024$0.08$0.08$0.08$0.0873,759 shs$8.43 million
02/13/2024$0.08$0.08
-2.88%		$0.08$0.0820,029 shs$8.43 million
02/12/2024$0.08$0.08
+2.31%		$0.09$0.0720,569 shs$8.68 million

Related Companies:
This page (OTCMKTS:CANN) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press