Free Trial

Charlie's (CHUC) Stock Chart & Stock Price History

$0.17
-0.01 (-5.56%)
(As of 06/14/2024 ET)

Charlie's Stock Price Performance

5 Day
Performance
+41.67%
1 Month
Performance
+63.46%
3 Month
Performance
+12.21%
6 Month
Performance
+72.59%
Year-To-Date
Performance
+41.90%
1 Year
Performance
+77.08%
Receive CHUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charlie's and its competitors with MarketBeat's FREE daily newsletter

CHUC Stock Chart for Saturday, June, 15, 2024

Charlie's Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$0.18$0.17
-5.56%
$0.18$0.173,059 shs$38.97 million
06/13/2024$0.16$0.18
+12.50%
$0.20$0.1589,931 shs$41.26 million
06/12/2024$0.14$0.16
+14.29%
$0.17$0.13262,307 shs$36.68 million
06/11/2024$0.12$0.14
+16.67%
$0.15$0.12179,887 shs$32.09 million
06/10/2024$0.10$0.12
+26.32%
$0.12$0.10101,255 shs$27.51 million
06/07/2024$0.10$0.10
-4.62%
$0.11$0.09165,898 shs$21.78 million
06/06/2024$0.10$0.10
+3.11%
$0.10$0.0987,272 shs$22.83 million
06/05/2024$0.11$0.10
-8.00%
$0.11$0.0929,602 shs$22.14 million
06/04/2024$0.11$0.11$0.11$0.1142,012 shs$24.07 million
06/03/2024$0.09$0.11
+16.67%
$0.11$0.0979,581 shs$24.07 million
05/31/2024$0.08$0.09
+8.43%
$0.09$0.0973,775 shs$20.63 million
05/30/2024$0.09$0.08
-7.47%
$0.09$0.0866,402 shs$19.03 million
05/29/2024$0.09$0.09
-0.33%
$0.09$0.08266,470 shs$20.56 million
05/28/2024$0.09$0.09$0.10$0.0968,615 shs$20.63 million
05/27/2024$0.09$0.09$0.10$0.099,100 shs$20.63 million
05/24/2024$0.09$0.09
-5.06%
$0.10$0.099,186 shs$20.63 million
05/23/2024$0.11$0.09
-13.03%
$0.11$0.09155,625 shs$21.73 million
05/22/2024$0.10$0.11
+9.00%
$0.11$0.1050,043 shs$24.99 million
05/21/2024$0.11$0.10
-9.09%
$0.11$0.09593,874 shs$22.92 million
05/20/2024$0.11$0.11$0.11$0.11127,502 shs$25.22 million
05/17/2024$0.11$0.11$0.12$0.1157,047 shs$25.23 million
05/16/2024$0.10$0.11
+5.77%
$0.11$0.108,269 shs$25.23 million
05/15/2024$0.10$0.10
+9.47%
$0.12$0.10202,799 shs$23.85 million
05/14/2024$0.11$0.10
-13.40%
$0.11$0.0911,102 shs$21.79 million
05/13/2024$0.11$0.11
+0.09%
$0.11$0.11500 shs$25.16 million
05/10/2024$0.11$0.11
-0.36%
$0.11$0.102,052 shs$25.14 million
05/09/2024$0.10$0.11
+10.00%
$0.11$0.1072,694 shs$25.23 million
05/08/2024$0.10$0.10$0.10$0.1058,364 shs$22.94 million
05/06/2024$0.09$0.10
+8.70%
$0.10$0.0958,364 shs$22.94 million
05/03/2024$0.10$0.09
-7.91%
$0.10$0.0910,910 shs$21.10 million
05/02/2024$0.09$0.10
+9.78%
$0.10$0.105,200 shs$22.91 million
05/01/2024$0.09$0.09$0.09$0.09202 shs$20.87 million
04/30/2024$0.09$0.09$0.09$0.094,000 shs$20.87 million
04/29/2024$0.10$0.09
-4.21%
$0.10$0.0913,962 shs$20.87 million
04/26/2024$0.10$0.10
-4.59%
$0.10$0.10799 shs$21.79 million
04/25/2024$0.11$0.10
-9.40%
$0.11$0.101,536 shs$22.84 million
04/24/2024$0.11$0.11
+4.17%
$0.11$0.1037,000 shs$25.21 million
04/23/2024$0.09$0.11
+17.09%
$0.11$0.115,005 shs$24.20 million
04/22/2024$0.12$0.09
-24.73%
$0.10$0.097,846 shs$20.66 million
04/19/2024$0.11$0.12
+8.82%
$0.12$0.116,061 shs$27.45 million
Claim Your FREE "AI Income Playbook" Now! (Ad)

Income expert Marc Lichtenfeld has a special gift reserved just for you... It's his brand-new "AI Income Playbook" - and it's yours FREE!

Click here now to claim your FREE copy of Marc's AI playbook.
04/18/2024$0.11$0.11$0.11$0.1016,407 shs$25.23 million
04/17/2024$0.10$0.11
+12.82%
$0.11$0.1069,688 shs$25.23 million
04/16/2024$0.09$0.10
+3.17%
$0.10$0.1021,993 shs$22.31 million
04/15/2024$0.11$0.09
-14.09%
$0.11$0.0910,178 shs$21.63 million
04/12/2024$0.11$0.11
+2.33%
$0.11$0.11256 shs$25.17 million
04/11/2024$0.11$0.11
-1.01%
$0.11$0.1159,530 shs$24.60 million
04/10/2024$0.11$0.11
-1.18%
$0.11$0.1117,365 shs$24.85 million
04/09/2024$0.11$0.11
+4.67%
$0.12$0.1179,203 shs$25.15 million
04/08/2024$0.10$0.11
+5.00%
$0.11$0.104,305 shs$24.03 million
04/05/2024$0.09$0.10
+11.11%
$0.12$0.1022,550 shs$22.89 million
04/04/2024$0.09$0.09$0.12$0.09149,485 shs$20.60 million
04/03/2024$0.09$0.09
-1.64%
$0.10$0.09149,485 shs$20.60 million
04/02/2024$0.11$0.09
-15.43%
$0.11$0.0929,174 shs$20.94 million
04/01/2024$0.11$0.11
-1.64%
$0.11$0.112,760 shs$24.76 million
03/29/2024$0.11$0.11$0.11$0.1067,396 shs$25.18 million
03/28/2024$0.10$0.11
+5.77%
$0.11$0.1067,396 shs$25.18 million
03/27/2024$0.11$0.10
-2.99%
$0.12$0.10128,155 shs$23.80 million
03/26/2024$0.13$0.11
-16.51%
$0.14$0.11127,471 shs$29.39 million
03/25/2024$0.12$0.13
+7.86%
$0.13$0.13520 shs$29.39 million
03/22/2024$0.15$0.12
-17.93%
$0.15$0.1117,395 shs$27.23 million
03/21/2024$0.14$0.15
+3.57%
$0.15$0.1049,823 shs$33.14 million
03/20/2024$0.15$0.14
-3.45%
$0.14$0.1454,830 shs$32.00 million
03/19/2024$0.15$0.15
-5.17%
$0.15$0.1433,380 shs$33.14 million
03/18/2024$0.15$0.15
+0.03%
$0.15$0.1518,500 shs$34.95 million
03/15/2024$0.15$0.15$0.15$0.1518,413 shs$34.63 million
03/14/2024$0.15$0.15
-0.33%
$0.16$0.1517,913 shs$34.63 million

This page (OTCMKTS:CHUC) was last updated on 6/15/2024 by MarketBeat.com Staff

From Our Partners