Go Pro

Charlie's (CHUC) Stock Chart & Stock Price History

Charlie's logo
$0.14 -0.01 (-5.33%)
As of 09:30 AM Eastern

Charlie's Stock Price Performance

The Charlie's (CHUC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.76%, with a year-to-date return of -53.26%. In the past month, the stock has decreased 29.30%, reflecting recent market activity.

As of the latest close, Charlie's traded at $0.16 with a market cap of $43.49 million and volume of 91,972 shares. Five years ago, the stock traded at $0.17, representing a 16.41% decrease over that period. At the time, it had a market cap of $35.68 million and a volume of 50,088 shares.

Receive CHUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charlie's and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.44%
1 Month
Performance
-29.30%
3 Month
Performance
-32.37%
Year-To-Date
Performance
-53.26%
1 Year
Performance
-57.76%
5 Year
Performance
-16.41%

CHUC Stock Chart for Thursday, October, 1, 2026

Charlie's Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026$0.15$0.16
+3.26%
$0.17$0.1491,972 shs$43.49 million
09/29/2026$0.15$0.15
+1.28%
$0.16$0.152,925 shs$42.11 million
09/28/2026$0.15$0.15
-0.34%
$0.17$0.1563,996 shs$41.58 million
09/25/2026$0.15$0.15
+1.36%
$0.16$0.158,214 shs$41.72 million
09/24/2026$0.15$0.15
-4.12%
$0.16$0.1425,461 shs$41.16 million
09/23/2026$0.15$0.15
-0.71%
$0.16$0.1537,748 shs$42.92 million
09/22/2026$0.15$0.15
+0.33%
$0.17$0.153,956 shs$43.23 million
09/21/2026$0.17$0.15
-9.65%
$0.18$0.1568,728 shs$43.09 million
09/18/2026$0.17$0.17
-0.06%
$0.18$0.1724,825 shs$47.69 million
09/17/2026$0.15$0.17
+10.53%
$0.18$0.1523,226 shs$47.72 million
09/16/2026$0.17$0.15
-8.83%
$0.18$0.1549,583 shs$43.18 million
09/15/2026$0.17$0.17
-0.76%
$0.18$0.1740,550 shs$47.36 million
09/14/2026$0.16$0.17
+4.36%
$0.17$0.1746,926 shs$47.72 million
09/11/2026$0.17$0.16
-4.12%
$0.18$0.1650,490 shs$45.73 million
09/10/2026$0.18$0.17
-2.86%
$0.19$0.1649,256 shs$47.69 million
09/09/2026$0.18$0.18
-2.78%
$0.18$0.1678,396 shs$49.10 million
09/08/2026$0.16$0.18
+16.13%
$0.19$0.1572,688 shs$50.50 million
09/07/2026$0.16$0.16$0.17$0.15183,053 shs$43.49 million
09/04/2026$0.15$0.16
+3.33%
$0.17$0.15183,053 shs$43.49 million
09/03/2026$0.19$0.15
-18.92%
$0.21$0.15335,050 shs$42.08 million
09/02/2026$0.20$0.19
-7.96%
$0.21$0.18143,647 shs$51.90 million
09/01/2026$0.22$0.20
-8.72%
$0.23$0.2092,492 shs$56.39 million
08/31/2026$0.22$0.22$0.24$0.2219,458 shs$61.78 million

This page (OTCMKTS:CHUC) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners