S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Greatest Bull Market in Crypto History… (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Options trading has suddenly become more reliable. (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Greatest Bull Market in Crypto History… (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Options trading has suddenly become more reliable. (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Greatest Bull Market in Crypto History… (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Options trading has suddenly become more reliable. (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The Greatest Bull Market in Crypto History… (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Options trading has suddenly become more reliable. (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

Charlie's (CHUC) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free CHUC Stock Alerts
$0.09
-0.02 (-17.47%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Charlie's Stock Price Performance

5 Day
Performance
-12.98%
1 Month
Performance
-37.62%
3 Month
Performance
-37.83%
6 Month
Performance
+2.67%
Year-To-Date
Performance
-21.12%
1 Year
Performance
-10.43%
Receive CHUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charlie's and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.
Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"

CHUC Stock Chart for Monday, April, 15, 2024

CHUC Chart by TradingView

Charlie's Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$0.11$0.09
-14.09%		$0.11$0.0910,178 shs$21.63 million
04/12/2024$0.11$0.11
+2.33%		$0.11$0.11256 shs$25.17 million
04/11/2024$0.11$0.11
-1.01%		$0.11$0.1159,530 shs$24.60 million
04/10/2024$0.11$0.11
-1.18%		$0.11$0.1117,365 shs$24.85 million
04/09/2024$0.11$0.11
+4.67%		$0.12$0.1179,203 shs$25.15 million
04/08/2024$0.10$0.11
+5.00%		$0.11$0.104,305 shs$24.03 million
04/05/2024$0.09$0.10
+11.11%		$0.12$0.1022,550 shs$22.89 million
04/04/2024$0.09$0.09$0.12$0.09149,485 shs$20.60 million
04/03/2024$0.09$0.09
-1.64%		$0.10$0.09149,485 shs$20.60 million
04/02/2024$0.11$0.09
-15.43%		$0.11$0.0929,174 shs$20.94 million
04/01/2024$0.11$0.11
-1.64%		$0.11$0.112,760 shs$24.76 million
03/29/2024$0.11$0.11$0.11$0.1067,396 shs$25.18 million
03/28/2024$0.10$0.11
+5.77%		$0.11$0.1067,396 shs$25.18 million
03/27/2024$0.11$0.10
-2.99%		$0.12$0.10128,155 shs$23.80 million
03/26/2024$0.13$0.11
-16.51%		$0.14$0.11127,471 shs$29.39 million
03/25/2024$0.12$0.13
+7.86%		$0.13$0.13520 shs$29.39 million
03/22/2024$0.15$0.12
-17.93%		$0.15$0.1117,395 shs$27.23 million
03/21/2024$0.14$0.15
+3.57%		$0.15$0.1049,823 shs$33.14 million
03/20/2024$0.15$0.14
-3.45%		$0.14$0.1454,830 shs$32.00 million
03/19/2024$0.15$0.15
-5.17%		$0.15$0.1433,380 shs$33.14 million
03/18/2024$0.15$0.15
+0.03%		$0.15$0.1518,500 shs$34.95 million
03/15/2024$0.15$0.15$0.15$0.1518,413 shs$34.63 million
03/14/2024$0.15$0.15
-0.33%		$0.16$0.1517,913 shs$34.63 million
03/13/2024$0.16$0.15
-6.98%		$0.17$0.157,196 shs$34.74 million
03/12/2024$0.17$0.16
-3.88%		$0.16$0.1550,554 shs$37.35 million
03/11/2024$0.18$0.17
-3.95%		$0.17$0.1646,711 shs$38.86 million
03/08/2024$0.16$0.18
+8.59%		$0.18$0.1634,852 shs$40.46 million
03/07/2024$0.17$0.16
-1.33%		$0.17$0.16241,074 shs$37.26 million
03/06/2024$0.17$0.17
-0.84%		$0.17$0.179,030 shs$37.76 million
03/05/2024$0.17$0.17
+0.36%		$0.18$0.1729,599 shs$38.08 million
03/04/2024$0.18$0.17
-6.40%		$0.19$0.1729,253 shs$37.94 million
03/01/2024$0.17$0.18
+5.66%		$0.18$0.1716,305 shs$40.55 million
02/29/2024$0.17$0.17
-3.51%		$0.17$0.17457 shs$38.38 million
02/28/2024$0.18$0.17
-1.42%		$0.18$0.17155,412 shs$39.77 million
02/27/2024$0.18$0.18
-3.57%		$0.18$0.1818,973 shs$40.34 million
02/26/2024$0.19$0.18
-1.06%		$0.19$0.184,956 shs$41.84 million
02/23/2024$0.19$0.19
-2.48%		$0.19$0.189,010 shs$42.29 million
02/22/2024$0.20$0.19
-6.32%		$0.20$0.16149,128 shs$43.36 million
02/21/2024$0.20$0.20
-0.20%		$0.20$0.2054,822 shs$46.29 million
02/20/2024$0.21$0.20
-3.84%		$0.22$0.2071,334 shs$46.38 million
Top 5 AI Stocks to Buy for 2024 (Ad)

5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.

Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"
02/19/2024$0.21$0.21$0.22$0.2117,000 shs$48.23 million
02/16/2024$0.23$0.21
-7.05%		$0.22$0.2117,019 shs$48.23 million
02/15/2024$0.23$0.23$0.23$0.2120,059 shs$51.89 million
02/14/2024$0.22$0.23
+3.18%		$0.23$0.2120,059 shs$51.89 million
02/13/2024$0.20$0.22
+7.42%		$0.22$0.20103,470 shs$50.29 million
02/12/2024$0.24$0.20
-16.34%		$0.24$0.2098,713 shs$46.81 million
02/09/2024$0.20$0.24
+25.54%		$0.24$0.19629,347 shs$55.96 million
02/08/2024$0.19$0.20
+5.35%		$0.20$0.18115,448 shs$44.57 million
02/07/2024$0.18$0.19
+2.78%		$0.20$0.18115,835 shs$42.31 million
02/06/2024$0.18$0.18
+0.06%		$0.20$0.18181,905 shs$41.17 million
02/05/2024$0.17$0.18
+5.88%		$0.18$0.1753,064 shs$41.14 million
02/02/2024$0.17$0.17
+1.55%		$0.17$0.1735,090 shs$38.86 million
02/01/2024$0.17$0.17
+1.45%		$0.18$0.1742,226 shs$38.26 million
01/31/2024$0.16$0.17
+5.97%		$0.18$0.1641,693 shs$37.72 million
01/30/2024$0.16$0.16$0.17$0.1630,800 shs$35.59 million
01/29/2024$0.17$0.16
-8.95%		$0.19$0.1645,431 shs$35.59 million
01/26/2024$0.18$0.17
-6.56%		$0.19$0.1799,988 shs$39.09 million
01/25/2024$0.18$0.18$0.20$0.1868,606 shs$41.83 million
01/24/2024$0.19$0.18
-3.68%		$0.20$0.1868,606 shs$41.83 million
01/23/2024$0.19$0.19$0.19$0.1819,355 shs$43.42 million
01/22/2024$0.19$0.19
+2.43%		$0.19$0.1854,945 shs$43.42 million
01/19/2024$0.19$0.19
-2.88%		$0.19$0.1823,905 shs$42.39 million
01/18/2024$0.18$0.19
+5.52%		$0.20$0.1921,154 shs$43.65 million
01/17/2024$0.18$0.18
+0.56%		$0.21$0.18321,088 shs$41.37 million
01/16/2024$0.15$0.18
+18.42%		$0.21$0.15168,787 shs$41.14 million
01/15/2024$0.15$0.15$0.16$0.1463,500 shs$34.74 million

Related Companies:
This page (OTCMKTS:CHUC) was last updated on 4/15/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Options trading has suddenly become more reliable.
Eagle Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The “Perfect Storm” for Gold
Gold Safe Exchange
[BUY ALERT] Our #1 A.I. Stock for April
Behind the Markets