Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free CHUC Stock Alerts

Charlie's (CHUC) Stock Chart & Stock Price History

Charlie's logo
$0.18 +0.01 (+4.71%)
As of 07/24/2026 02:36 PM Eastern
Compare

Charlie's Stock Price Performance

The Charlie's (CHUC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 78.18%, with a year-to-date return of -41.45%. In the past month, the stock has decreased 15.84%, reflecting recent market activity.

As of the latest close, Charlie's traded at $0.18 with a market cap of $49.94 million and volume of 2,700 shares. Five years ago, the stock traded at $0.28, representing a 37.46% decrease over that period. At the time, it had a market cap of $57.82 million and a volume of 22,877 shares.

Receive CHUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charlie's and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.49%
1 Month
Performance
-15.84%
3 Month
Performance
-28.51%
Year-To-Date
Performance
-41.45%
1 Year
Performance
+78.18%
5 Year
Performance
-37.46%

CHUC Stock Chart for Saturday, July, 25, 2026

CHUC Chart by TradingView

Charlie's Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$0.17$0.18
+4.71%		$0.19$0.182,700 shs$49.94 million
07/23/2026$0.17$0.17$0.18$0.1714,641 shs$47.69 million
07/22/2026$0.18$0.17
-2.86%		$0.18$0.1765,406 shs$47.69 million
07/21/2026$0.16$0.18
+8.63%		$0.18$0.1713,001 shs$49.10 million
07/20/2026$0.18$0.16
-9.80%		$0.21$0.1646,370 shs$45.20 million
07/17/2026$0.20$0.18
-10.25%		$0.21$0.1845,579 shs$50.11 million
07/16/2026$0.22$0.20
-9.55%		$0.22$0.1872,124 shs$55.83 million
07/15/2026$0.23$0.22
-2.74%		$0.23$0.212,580 shs$61.72 million
07/14/2026$0.22$0.23
+1.57%		$0.23$0.218,503 shs$63.46 million
07/13/2026$0.22$0.22
+0.54%		$0.23$0.2212,305 shs$62.48 million
07/10/2026$0.22$0.22
+0.68%		$0.23$0.2242,254 shs$62.14 million
07/09/2026$0.22$0.22
-0.90%		$0.23$0.2212,937 shs$61.72 million
07/08/2026$0.22$0.22
+0.91%		$0.23$0.2232,023 shs$62.28 million
07/07/2026$0.23$0.22
-2.65%		$0.22$0.2239,946 shs$61.72 million
07/06/2026$0.23$0.23$0.24$0.2227,835 shs$63.40 million
07/03/2026$0.23$0.23$0.23$0.223,088 shs$63.41 million
07/02/2026$0.21$0.23
+7.57%		$0.23$0.223,088 shs$63.40 million
07/01/2026$0.21$0.21
-0.05%		$0.21$0.21504 shs$58.94 million
06/30/2026$0.21$0.21
-0.47%		$0.24$0.2123,428 shs$58.97 million
06/29/2026$0.22$0.21
-1.77%		$0.22$0.215,406 shs$59.25 million
06/26/2026$0.21$0.22
+1.65%		$0.23$0.2113,340 shs$60.32 million
06/25/2026$0.22$0.21
-5.92%		$0.23$0.2114,136 shs$59.34 million
06/24/2026$0.23$0.22
-1.19%		$0.26$0.2127,689 shs$63.07 million
Related Companies

This page (OTCMKTS:CHUC) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel