Free Trial

Charlie's (CHUC) Stock Chart & Stock Price History

Charlie's logo
$0.23 +0.02 (+6.98%)
As of 05/5/2026 03:18 PM Eastern

Charlie's Stock Price Performance

The Charlie's (CHUC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 113.75%, with a year-to-date return of -24.34%. In the past month, the stock has decreased 11.54%, reflecting recent market activity.

As of the latest close, Charlie's traded at $0.23 with a market cap of $63.07 million and volume of 58,538 shares.

Receive CHUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charlie's and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-11.54%
3 Month
Performance
-16.36%
Year-To-Date
Performance
-24.34%
1 Year
Performance
+113.75%

CHUC Stock Chart for Wednesday, May, 6, 2026

Charlie's Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.23$0.25$0.2358,538 shs$63.07 million
04/30/2026$0.24$0.24$0.27$0.2420,627 shs$65.81 million
04/29/2026$0.24$0.24$0.27$0.2446,261 shs$65.81 million
04/28/2026$0.26$0.24
-7.69%
$0.27$0.2446,261 shs$65.81 million
04/27/2026$0.25$0.26
+4.42%
$0.27$0.2520,102 shs$71.29 million
04/24/2026$0.27$0.25
-8.96%
$0.29$0.24871,564 shs$68.28 million
04/23/2026$0.24$0.27
+13.96%
$0.28$0.251.20 million shs$74.99 million
04/22/2026$0.23$0.24
+4.35%
$0.26$0.23150,016 shs$65.81 million
04/21/2026$0.21$0.23
+12.20%
$0.24$0.21741,687 shs$63.07 million
04/20/2026$0.19$0.21
+7.33%
$0.22$0.16197,572 shs$56.21 million
04/17/2026$0.18$0.19
+5.52%
$0.22$0.1865,748 shs$52.37 million
04/16/2026$0.22$0.18
-17.76%
$0.25$0.15653,472 shs$48.99 million
04/15/2026$0.22$0.22
+0.92%
$0.23$0.224,906 shs$59.57 million
04/14/2026$0.25$0.22
-12.79%
$0.27$0.2277,573 shs$59.03 million
04/13/2026$0.24$0.25
+3.35%
$0.28$0.23156,914 shs$67.69 million
04/10/2026$0.24$0.24
-0.90%
$0.28$0.2412,335 shs$65.50 million
04/09/2026$0.25$0.24
-2.12%
$0.28$0.2382,274 shs$66.09 million
04/08/2026$0.26$0.25
-4.04%
$0.30$0.2557,159 shs$67.53 million
04/07/2026$0.26$0.26$0.29$0.2647,898 shs$70.37 million
04/06/2026$0.28$0.26
-7.51%
$0.31$0.2612,426 shs$70.37 million

This page (OTCMKTS:CHUC) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners