Free Trial

Unrivaled Brands (UNRV) Stock Chart & Stock Price History

Unrivaled Brands logo
$0.23 -0.03 (-11.92%)
As of 06/12/2026

Unrivaled Brands Stock Price Performance

The Unrivaled Brands (UNRV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.41%, with a year-to-date return of -61.83%. In the past month, the stock has decreased 23.67%, reflecting recent market activity.

As of the latest close, Unrivaled Brands traded at $0.26 with a market cap of $5.81 million and volume of 794 shares.

Receive UNRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unrivaled Brands and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.81%
1 Month
Performance
-23.67%
3 Month
Performance
+9.16%
Year-To-Date
Performance
-61.83%
1 Year
Performance
-66.41%

UNRV Stock Chart for Monday, June, 15, 2026

Unrivaled Brands Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.26$0.26$0.26$0.22794 shs$5.81 million
06/11/2026$0.22$0.26
+17.86%
$0.26$0.22794 shs$201.50 million
06/10/2026$0.22$0.22$0.25$0.202,399 shs$170.97 million
06/09/2026$0.24$0.22
-8.99%
$0.22$0.20822 shs$170.97 million
06/08/2026$0.24$0.24$0.28$0.183,206 shs$187.86 million
06/05/2026$0.28$0.22
-21.21%
$0.22$0.192,811 shs$170.97 million
06/04/2026$0.31$0.28
-9.68%
$0.31$0.213,619 shs$217.00 million
06/03/2026$0.26$0.31
+19.25%
$0.31$0.2410,259 shs$240.25 million
06/02/2026$0.25$0.26
+3.98%
$0.26$0.215,229 shs$201.46 million
06/01/2026$0.25$0.25$0.25$0.219,377 shs$193.75 million
05/29/2026$0.22$0.21
-4.09%
$0.24$0.211,676 shs$163.53 million
05/28/2026$0.24$0.22
-9.84%
$0.24$0.2213,454 shs$170.50 million
05/27/2026$0.24$0.24$0.25$0.245,138 shs$189.10 million
05/26/2026$0.24$0.24$0.25$0.245,138 shs$189.10 million
05/25/2026$0.24$0.24$0.25$0.245,138 shs$189.10 million
05/22/2026$0.27$0.25
-7.41%
$0.29$0.2315,934 shs$193.75 million
05/21/2026$0.27$0.27$0.27$0.249,092 shs$209.25 million
05/20/2026$0.29$0.27
-7.86%
$0.27$0.249,092 shs$209.25 million
05/19/2026$0.30$0.29
-2.32%
$0.32$0.251,374 shs$227.10 million
05/18/2026$0.30$0.30$0.30$0.3059 shs$232.50 million
05/15/2026$0.26$0.30
+16.92%
$0.30$0.255,542 shs$232.50 million
05/14/2026$0.32$0.26
-19.82%
$0.26$0.26385 shs$198.85 million

This page (OTCMKTS:UNRV) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners