Free Trial

Unrivaled Brands (UNRV) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free UNRV Stock Alerts
$0.77
+0.06 (+8.45%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Unrivaled Brands Stock Price Performance

5 Day
Performance
+2.67%
1 Month
Performance
+2.68%
3 Month
Performance
-3.14%
6 Month
Performance
-35.29%
Year-To-Date
Performance
+13.24%
1 Year
Performance
-57.22%
Receive UNRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unrivaled Brands and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

UNRV Stock Chart for Friday, April, 26, 2024

UNRV Chart by TradingView

Unrivaled Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.71$0.72
+1.06%		$0.75$0.7022,024 shs$554.12 million
04/24/2024$0.72$0.71
-1.74%		$0.74$0.704,111 shs$548.31 million
04/23/2024$0.75$0.72
-4.00%		$0.74$0.705,223 shs$558.00 million
04/22/2024$0.75$0.75$0.75$0.75970 shs$581.25 million
04/19/2024$0.71$0.80
+12.52%		$0.80$0.725,560 shs$619.15 million
04/18/2024$0.82$0.71
-13.41%		$0.73$0.717,801 shs$550.25 million
04/17/2024$0.78$0.82
+5.13%		$0.82$0.7111,443 shs$635.50 million
04/16/2024$0.89$0.78
-12.36%		$0.82$0.767,477 shs$604.50 million
04/15/2024$0.89$0.89$0.89$0.7511,111 shs$689.75 million
04/12/2024$0.75$0.75$0.82$0.759,685 shs$581.25 million
04/11/2024$0.83$0.75
-9.64%		$0.82$0.759,685 shs$581.25 million
04/10/2024$0.83$0.83$0.83$0.825,262 shs$5.81 million
04/09/2024$0.83$0.83$0.83$0.825,262 shs$643.25 million
04/08/2024$0.89$0.83
-6.74%		$0.88$0.755,262 shs$643.25 million
04/05/2024$0.80$0.80
+0.13%		$0.89$0.795,236 shs$620.77 million
04/04/2024$0.75$0.80
+6.67%		$0.89$0.785,236 shs$620.00 million
04/03/2024$0.75$0.75$0.82$0.752,903 shs$581.25 million
04/02/2024$0.88$0.75
-14.77%		$0.82$0.752,903 shs$581.25 million
04/01/2024$0.88$0.88$0.88$0.7011,977 shs$682.00 million
03/29/2024$0.73$0.88
+20.05%		$0.88$0.7011,977 shs$682.00 million
03/28/2024$0.73$0.73$0.88$0.737,618 shs$568.07 million
03/27/2024$0.75$0.73
-2.25%		$0.88$0.737,618 shs$568.07 million
03/26/2024$0.77$0.75
-2.61%		$0.81$0.7515,151 shs$581.17 million
03/25/2024$0.77$0.77$0.78$0.77953 shs$596.75 million
03/22/2024$0.75$0.75$0.82$0.754,335 shs$581.25 million
03/21/2024$0.75$0.75$0.75$0.705,717 shs$581.25 million
03/20/2024$0.78$0.75
-3.85%		$0.80$0.723,076 shs$581.25 million
03/19/2024$0.85$0.78
-8.24%		$0.87$0.782,539 shs$604.50 million
03/18/2024$0.85$0.85$0.85$0.711,267 shs$658.75 million
03/15/2024$0.77$0.78
+1.70%		$0.84$0.681,341 shs$604.50 million
03/14/2024$0.75$0.77
+2.26%		$0.77$0.77722 shs$594.40 million
03/13/2024$0.75$0.75$0.77$0.749,457 shs$581.25 million
03/12/2024$0.80$0.75
-6.25%		$0.88$0.759,457 shs$581.25 million
03/11/2024$0.80$0.80$0.89$0.799,404 shs$620.00 million
03/08/2024$0.75$0.86
+15.23%		$0.88$0.754,773 shs$669.77 million
03/07/2024$0.85$0.75
-11.97%		$0.88$0.754,978 shs$581.25 million
03/06/2024$0.85$0.85$0.90$0.7510,067 shs$660.30 million
03/05/2024$0.72$0.85
+18.33%		$0.90$0.7510,067 shs$660.30 million
03/04/2024$0.72$0.72$0.85$0.726,328 shs$558.00 million
03/01/2024$0.77$0.74
-3.42%		$0.75$0.7213,683 shs$576.37 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$0.77$0.77$0.80$0.773,535 shs$596.75 million
02/28/2024$0.90$0.77
-14.44%		$0.80$0.773,535 shs$596.75 million
02/27/2024$0.82$0.90
+9.76%		$0.98$0.7720,616 shs$697.50 million
02/26/2024$0.82$0.82$0.98$0.7918,028 shs$635.50 million
02/23/2024$0.80$0.82
+2.50%		$0.98$0.7918,028 shs$635.50 million
02/22/2024$0.80$0.80
+0.60%		$0.90$0.805,546 shs$620.00 million
02/21/2024$0.80$0.80
-0.60%		$0.95$0.801,122 shs$616.28 million
02/20/2024$0.80$0.80$0.83$0.774,768 shs$620.00 million
02/19/2024$0.80$0.80$0.83$0.774,768 shs$620.00 million
02/16/2024$0.77$0.75
-2.28%		$0.75$0.75709 shs$581.25 million
02/15/2024$0.85$0.77
-9.71%		$0.90$0.7512,512 shs$594.81 million
02/14/2024$0.85$0.85$0.85$0.85824 shs$5.81 million
02/13/2024$0.85$0.85$0.90$0.779,074 shs$658.75 million
02/12/2024$0.75$0.85
+13.33%		$0.90$0.779,074 shs$658.75 million
02/09/2024$0.85$0.75
-11.76%		$0.94$0.7112,755 shs$581.25 million
02/08/2024$0.85$0.85$0.90$0.8420,122 shs$658.75 million
02/07/2024$0.80$0.85
+6.25%		$0.90$0.746,020 shs$658.75 million
02/06/2024$0.85$0.80
-5.88%		$0.85$0.7212,673 shs$620.00 million
02/05/2024$0.85$0.85$0.90$0.856,060 shs$658.75 million
02/02/2024$0.80$0.85
+6.25%		$0.98$0.7811,556 shs$658.75 million
02/01/2024$0.80$0.80$0.86$0.789,573 shs$620.00 million
01/31/2024$0.84$0.80
-4.76%		$0.86$0.789,573 shs$620.00 million
01/30/2024$0.84$0.84$0.84$0.84485 shs$651.00 million
01/29/2024$0.84$0.84$0.84$0.84485 shs$651.00 million
01/26/2024$0.71$0.80
+11.97%		$0.96$0.755,951 shs$616.12 million
01/25/2024$0.73$0.71
-2.74%		$0.99$0.713,578 shs$550.25 million

Related Companies:
This page (OTCMKTS:UNRV) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The World's First "$20 Trillion Drug?"
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company