Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free VREOD Stock Alerts

Vireo Growth (VREOD) Stock Chart & Stock Price History

Vireo Growth logo
$10.02 -0.03 (-0.25%)
As of 02:22 PM Eastern
Compare

Vireo Growth Stock Price Performance

The Vireo Growth (VREOD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.45%, with a year-to-date return of -48.16%. In the past month, the stock has decreased 22.36%, reflecting recent market activity.

As of the latest close, Vireo Growth traded at $10.00 with a market cap of $453.10 million and volume of 35,145 shares. Five years ago, the stock traded at a split-adjusted price of $54.90, representing a 81.76% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 8,219 shares.

Receive VREOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vireo Growth and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.30%
1 Month
Performance
-22.36%
3 Month
Performance
-7.53%
Year-To-Date
Performance
-48.16%
1 Year
Performance
-21.45%
5 Year
Performance
-81.76%

VREOD Stock Chart for Wednesday, July, 1, 2026

VREOD Chart by TradingView

Vireo Growth Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$10.23$10.00
-2.25%		$10.24$9.3435,145 shs$453.10 million
06/29/2026$9.99$10.23
+2.45%		$10.24$8.9128,133 shs$463.52 million
06/26/2026$10.00$9.99
-0.15%		$10.29$9.962,366 shs$452.42 million
06/25/2026$10.01$10.00
-0.10%		$11.11$9.807,766 shs$453.10 million
06/24/2026$10.21$10.01
-1.96%		$10.40$10.0011,336 shs$453.60 million
06/23/2026$10.42$10.21
-2.02%		$11.48$9.4114,447 shs$462.62 million
06/22/2026$11.10$10.42
-6.13%		$11.99$10.3822,333 shs$472.13 million
06/19/2026$11.10$11.10$11.50$11.0616,084 shs$502.94 million
06/18/2026$12.00$11.10
-7.50%		$11.50$11.0616,084 shs$503.00 million
06/17/2026$11.10$12.00
+8.11%		$12.26$11.2029,218 shs$543.72 million
06/16/2026$12.00$11.10
-7.50%		$12.25$11.1016,841 shs$502.94 million
06/15/2026$12.46$12.00
-3.69%		$12.63$11.8036,009 shs$543.78 million
06/12/2026$12.53$12.46
-0.56%		$12.88$12.4211,468 shs$564.63 million
06/11/2026$12.90$12.53
-2.87%		$12.87$12.535,955 shs$567.73 million
06/10/2026$13.02$12.90
-0.92%		$13.19$12.414,574 shs$584.50 million
06/09/2026$12.72$13.02
+2.36%		$13.70$12.5015,299 shs$0.00
06/08/2026$12.72$12.72$13.00$12.6215,868 shs$0.00
06/05/2026$12.31$12.31$12.86$12.305,828 shs$0.00
06/04/2026$12.64$12.31
-2.56%		$12.86$12.305,828 shs$0.00
06/03/2026$13.05$12.64
-3.15%		$12.81$12.238,613 shs$0.00
06/02/2026$12.90$13.05
+1.14%		$13.19$12.0012,547 shs$0.00
06/01/2026$12.90$12.90$13.50$12.724,992 shs$0.00
Related Companies

This page (OTCMKTS:VREOD) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel