Spectral Medical (EDTXF) Stock Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free EDTXF Stock Alerts $0.34 0.00 (0.00%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesShort InterestStock AnalysisChartEarningsHeadlinesShort Interest Spectral Medical Stock Price Performance5 Day Performance0.00%1 Month Performance+13.73%3 Month Performance-22.40%6 Month Performance+41.68%Year-To-Date Performance+6.26%1 Year Performance+55.27% Receive EDTXF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Spectral Medical and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. EDTXF Stock Chart for Sunday, May, 5, 2024 EDTXF Chart by TradingView Spectral Medical Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024$0.33$0.34+3.32%$0.34$0.333,640 shs$94.75 million04/29/2024$0.35$0.33-6.35%$0.33$0.333,000 shs$91.70 million04/26/2024$0.33$0.35+5.46%$0.35$0.333,642 shs$97.91 million04/25/2024$0.31$0.33+7.48%$0.34$0.3252,700 shs$92.84 million04/24/2024$0.31$0.31$0.31$0.313,500 shs$86.38 million04/22/2024$0.31$0.31$0.31$0.3122,000 shs$86.38 million Get the Latest News and Ratings for EDTXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spectral Medical and its competitors with MarketBeat's FREE daily newsletter. 04/19/2024$0.32$0.31-3.64%$0.31$0.3122,500 shs$86.38 million04/18/2024$0.32$0.32$0.32$0.321,000 shs$89.64 million04/17/2024$0.32$0.32-0.48%$0.32$0.322,000 shs$89.64 million04/15/2024$0.32$0.32+0.02%$0.32$0.322,600 shs$90.08 million04/12/2024$0.31$0.31$0.31$0.311,500 shs$86.18 million04/11/2024$0.31$0.31$0.31$0.311,500 shs$86.19 million04/10/2024$0.30$0.31+3.44%$0.31$0.311,500 shs$86.19 million04/08/2024$0.30$0.30$0.31$0.304,700 shs$83.31 million04/05/2024$0.34$0.30-11.28%$0.31$0.304,779 shs$83.32 million04/04/2024$0.32$0.34+5.18%$0.34$0.3413,500 shs$93.90 million04/03/2024$0.34$0.32-4.93%$0.32$0.32200 shs$89.28 million04/02/2024$0.33$0.34+0.63%$0.34$0.3413,500 shs$93.90 million04/01/2024$0.34$0.33-2.43%$0.35$0.3311,355 shs$93.32 million03/29/2024$0.34$0.34$0.34$0.343,138 shs$95.64 million03/28/2024$0.34$0.34+0.96%$0.34$0.343,138 shs$95.64 million03/27/2024$0.34$0.34-0.73%$0.34$0.344,000 shs$94.74 million03/26/2024$0.34$0.34+1.36%$0.34$0.345,720 shs$95.43 million03/25/2024$0.31$0.34+7.58%$0.34$0.34500 shs$94.15 million03/22/2024$0.30$0.31+3.49%$0.31$0.3110,148 shs$87.52 million03/21/2024$0.30$0.30+1.17%$0.30$0.29175,741 shs$84.57 million03/20/2024$0.30$0.30+0.87%$0.30$0.29160,591 shs$82.87 million03/19/2024$0.31$0.30-5.04%$0.30$0.306,000 shs$82.87 million03/18/2024$0.31$0.31$0.32$0.3111,572 shs$87.27 million03/15/2024$0.32$0.31-1.20%$0.31$0.313,200 shs$87.27 million03/14/2024$0.34$0.32-5.82%$0.32$0.326,500 shs$88.33 million03/13/2024$0.35$0.34-2.69%$0.36$0.347,760 shs$93.79 million03/12/2024$0.37$0.35-6.82%$0.35$0.3511,580 shs$96.38 million03/11/2024$0.42$0.37-10.58%$0.38$0.3725,500 shs$103.43 million03/08/2024$0.40$0.42+4.56%$0.42$0.3817,598 shs$115.66 million03/06/2024$0.40$0.40$0.40$0.40419 shs$110.62 million03/05/2024$0.41$0.40-2.58%$0.40$0.40419 shs$110.60 million03/04/2024$0.41$0.41-1.43%$0.43$0.4127,400 shs$113.52 million03/01/2024$0.42$0.41-1.50%$0.42$0.416,500 shs$115.17 million02/29/2024$0.41$0.42+1.67%$0.42$0.421,500 shs$116.92 millionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.02/28/2024$0.40$0.41+3.28%$0.41$0.41493 shs$115.00 million02/27/2024$0.40$0.40$0.40$0.3739,981 shs$111.35 million02/26/2024$0.37$0.40+7.74%$0.40$0.3739,981 shs$111.35 million02/23/2024$0.40$0.37-8.26%$0.37$0.377,340 shs$103.35 million02/22/2024$0.44$0.40-8.03%$0.44$0.4074,973 shs$112.66 million02/21/2024$0.45$0.44-2.44%$0.44$0.447,100 shs$122.49 million02/20/2024$0.45$0.45+1.28%$0.47$0.445,510 shs$125.56 million02/19/2024$0.45$0.45$0.46$0.4557,200 shs$123.97 million02/16/2024$0.44$0.45+0.98%$0.46$0.4557,244 shs$123.97 million02/15/2024$0.46$0.44-4.80%$0.49$0.4431,050 shs$122.77 million02/14/2024$0.46$0.46+0.92%$0.46$0.463,000 shs$128.96 million02/13/2024$0.47$0.46-2.36%$0.46$0.46500 shs$127.79 million02/12/2024$0.48$0.47-1.41%$0.47$0.471,000 shs$130.88 million02/09/2024$0.48$0.48-1.08%$0.48$0.4627,287 shs$132.74 million02/08/2024$0.45$0.48+7.59%$0.48$0.446,800 shs$134.19 million02/07/2024$0.50$0.45-10.46%$0.50$0.4563,728 shs$124.72 million02/06/2024$0.44$0.50+14.10%$0.50$0.4735,960 shs$139.29 million02/05/2024$0.40$0.44+9.55%$0.46$0.4337,984 shs$122.07 million Related Companies: ALUR Stock Chart BWAY Stock Chart BLUA Stock Chart KRMD Stock Chart MGRM Stock Chart ASXC Stock Chart NVNO Stock Chart PDEX Stock Chart STIM Stock Chart TELA Stock Chart Receive EDTXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Spectral Medical and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EDTXF) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldThe only AI company you should be looking atBehind the MarketsHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceUrgent Nvidia WarningAltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spectral Medical Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.