Free Trial

Fairfax Financial (FRFHF) Stock Chart & Stock Price History

Fairfax Financial logo
$1,245.52
-16.90 (-1.34%)
(As of 10/31/2024 ET)

Fairfax Financial Stock Price Performance

5 Day
Performance
-0.44%
1 Month
Performance
-1.02%
3 Month
Performance
+5.64%
6 Month
Performance
+14.66%
Year-To-Date
Performance
+35.27%
1 Year
Performance
+49.72%
Receive FRFHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fairfax Financial and its competitors with MarketBeat's FREE daily newsletter

FRFHF Stock Chart for Thursday, October, 31, 2024

Fairfax Financial Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/30/2024$1,271.71$1,262.42
-0.73%
$1,266.72$1,250.102,629 shs$29.71 billion
10/29/2024$1,256.27$1,271.71
+1.23%
$1,275.00$1,257.702,052 shs$29.93 billion
10/28/2024$1,251.00$1,256.27
+0.42%
$1,266.95$1,243.834,845 shs$29.57 billion
10/25/2024$1,256.36$1,251.00
-0.43%
$1,264.00$1,251.001,176 shs$29.44 billion
10/24/2024$1,251.90$1,256.36
+0.36%
$1,270.44$1,247.081,976 shs$29.57 billion
10/23/2024$1,255.57$1,251.90
-0.29%
$1,255.55$1,237.341,373 shs$29.46 billion
10/22/2024$1,256.55$1,255.57
-0.08%
$1,263.10$1,249.012,539 shs$29.55 billion
10/21/2024$1,254.04$1,256.55
+0.20%
$1,260.00$1,237.691,545 shs$29.57 billion
10/18/2024$1,275.52$1,254.73
-1.63%
$1,271.66$1,254.733,565 shs$29.53 billion
10/17/2024$1,265.70$1,275.52
+0.78%
$1,281.14$1,262.501,677 shs$30.02 billion
10/16/2024$1,277.00$1,265.70
-0.88%
$1,283.89$1,257.454,383 shs$29.79 billion
10/15/2024$1,265.18$1,277.00
+0.93%
$1,277.63$1,261.1110,045 shs$30.05 billion
10/14/2024$1,271.13$1,265.18
-0.47%
$1,287.88$1,249.00850 shs$29.77 billion
10/11/2024$1,251.57$1,271.13
+1.56%
$1,278.52$1,247.532,402 shs$29.63 billion
10/10/2024$1,209.45$1,251.57
+3.48%
$1,266.59$1,212.802,384 shs$29.45 billion
10/09/2024$1,243.07$1,209.45
-2.70%
$1,242.26$1,208.242,549 shs$28.46 billion
10/08/2024$1,252.28$1,243.07
-0.74%
$1,261.11$1,236.572,011 shs$29.25 billion
10/07/2024$1,284.76$1,252.28
-2.53%
$1,284.76$1,250.3412,099 shs$29.47 billion
10/04/2024$1,276.06$1,284.76
+0.68%
$1,295.00$1,268.008,233 shs$30.24 billion
10/03/2024$1,265.98$1,276.06
+0.80%
$1,286.73$1,253.534,405 shs$30.03 billion
10/02/2024$1,271.00$1,265.98
-0.39%
$1,286.78$1,253.5312,049 shs$29.79 billion
10/01/2024$1,258.39$1,271.00
+1.00%
$1,273.20$1,251.743,350 shs$29.91 billion
09/30/2024$1,242.75$1,258.39
+1.26%
$1,260.33$1,229.951,397 shs$29.61 billion
09/27/2024$1,246.48$1,242.75
-0.30%
$1,255.81$1,237.651,773 shs$29.25 billion
09/26/2024$1,250.00$1,246.48
-0.28%
$1,263.00$1,244.031,887 shs$29.33 billion
09/25/2024$1,223.61$1,250.00
+2.16%
$1,250.00$1,221.172,947 shs$29.14 billion
09/24/2024$1,238.95$1,223.61
-1.24%
$1,239.00$1,218.836,556 shs$28.80 billion
09/23/2024$1,244.92$1,238.95
-0.48%
$1,253.49$1,233.601,389 shs$29.16 billion
09/20/2024$1,251.35$1,244.92
-0.51%
$1,254.89$1,230.164,055 shs$29.30 billion
09/19/2024$1,240.28$1,251.35
+0.89%
$1,262.00$1,190.402,938 shs$29.45 billion
09/18/2024$1,237.46$1,240.28
+0.23%
$1,248.97$1,230.061,892 shs$29.19 billion
09/17/2024$1,238.26$1,237.46
-0.06%
$1,245.00$1,231.952,965 shs$29.12 billion
09/16/2024$1,221.06$1,238.26
+1.41%
$1,240.41$1,205.422,612 shs$29.14 billion
09/13/2024$1,227.90$1,221.06
-0.56%
$1,230.75$1,212.9110,369 shs$28.54 billion
09/12/2024$1,211.40$1,227.90
+1.36%
$1,229.00$1,212.004,759 shs$28.90 billion
09/11/2024$1,212.85$1,211.40
-0.12%
$1,214.32$1,193.072,696 shs$28.31 billion
09/10/2024$1,185.55$1,212.85
+2.30%
$1,212.85$1,178.483,201 shs$28.34 billion
09/09/2024$1,179.40$1,185.55
+0.52%
$1,203.50$1,182.962,791 shs$27.71 billion
09/06/2024$1,202.25$1,179.40
-1.90%
$1,219.49$1,179.312,903 shs$27.76 billion
09/05/2024$1,202.25$1,202.25$1,220.00$1,191.519,346 shs$28.29 billion
War on Elon Escalates… (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
09/04/2024$1,202.73$1,202.25
-0.04%
$1,208.07$1,192.109,346 shs$28.29 billion
09/03/2024$1,205.00$1,202.73
-0.19%
$1,209.81$1,193.9414,088 shs$28.31 billion
09/02/2024$1,205.00$1,205.00$1,209.00$1,191.127,400 shs$28.36 billion
08/30/2024$1,200.00$1,205.00
+0.42%
$1,209.00$1,191.127,432 shs$28.36 billion
08/29/2024$1,192.26$1,200.00
+0.65%
$1,203.00$1,186.723,381 shs$28.24 billion
08/28/2024$1,192.25$1,192.26
+0.00%
$1,198.00$1,184.941,092 shs$28.06 billion
08/27/2024$1,187.15$1,192.25
+0.43%
$1,198.00$1,175.542,968 shs$28.06 billion
08/26/2024$1,180.90$1,187.15
+0.53%
$1,191.00$1,174.845,301 shs$27.94 billion
08/23/2024$1,168.37$1,180.90
+1.07%
$1,185.00$1,169.451,898 shs$27.79 billion
08/22/2024$1,175.00$1,168.37
-0.56%
$1,177.00$1,163.38583 shs$27.50 billion
08/21/2024$1,153.37$1,175.00
+1.88%
$1,177.78$1,130.974,894 shs$27.65 billion
08/20/2024$1,129.00$1,153.37
+2.16%
$1,153.37$1,135.625,486 shs$27.14 billion
08/19/2024$1,140.00$1,129.00
-0.96%
$1,145.79$1,126.003,467 shs$26.57 billion
08/16/2024$1,133.76$1,140.00
+0.55%
$1,153.00$1,126.202,650 shs$26.83 billion
08/15/2024$1,118.74$1,133.76
+1.34%
$1,143.00$1,120.0011,663 shs$26.68 billion
08/14/2024$1,112.82$1,118.74
+0.53%
$1,140.68$1,087.569,128 shs$26.33 billion
08/13/2024$1,097.15$1,112.82
+1.43%
$1,113.47$1,089.99933 shs$26.19 billion
08/12/2024$1,092.50$1,097.15
+0.43%
$1,101.74$1,080.003,044 shs$25.82 billion
08/09/2024$1,065.35$1,092.50
+2.55%
$1,092.50$1,050.012,574 shs$25.71 billion
08/08/2024$1,050.00$1,065.35
+1.46%
$1,075.43$1,042.912,784 shs$25.07 billion
08/07/2024$1,075.68$1,050.00
-2.39%
$1,097.78$1,037.004,518 shs$24.71 billion
08/06/2024$1,061.00$1,075.68
+1.38%
$1,099.97$1,055.002,863 shs$25.32 billion
08/05/2024$1,077.68$1,061.00
-1.55%
$1,075.00$1,027.005,496 shs$24.81 billion
08/02/2024$1,135.00$1,077.68
-5.05%
$1,148.56$1,060.018,880 shs$25.20 billion
08/01/2024$1,178.99$1,135.00
-3.73%
$1,177.47$1,128.147,029 shs$26.71 billion
07/31/2024$1,154.07$1,178.99
+2.16%
$1,179.00$1,154.361,869 shs$27.56 billion
07/30/2024$1,146.13$1,154.07
+0.69%
$1,169.00$1,145.361,908 shs$26.98 billion


This page (OTCMKTS:FRFHF) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners