Fairfax Financial (FRFHF) Stock Chart & Stock Price History $1,245.52 -16.90 (-1.34%) (As of 10/31/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest Fairfax Financial Stock Price Performance5 Day Performance-0.44%1 Month Performance-1.02%3 Month Performance+5.64%6 Month Performance+14.66%Year-To-Date Performance+35.27%1 Year Performance+49.72% Receive FRFHF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fairfax Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late. FRFHF Stock Chart for Thursday, October, 31, 2024 FRFHF Chart by TradingView Fairfax Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/30/2024$1,271.71$1,262.42-0.73%$1,266.72$1,250.102,629 shs$29.71 billion10/29/2024$1,256.27$1,271.71+1.23%$1,275.00$1,257.702,052 shs$29.93 billion10/28/2024$1,251.00$1,256.27+0.42%$1,266.95$1,243.834,845 shs$29.57 billion10/25/2024$1,256.36$1,251.00-0.43%$1,264.00$1,251.001,176 shs$29.44 billion10/24/2024$1,251.90$1,256.36+0.36%$1,270.44$1,247.081,976 shs$29.57 billion10/23/2024$1,255.57$1,251.90-0.29%$1,255.55$1,237.341,373 shs$29.46 billion Get the Latest News and Ratings for FRFHF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fairfax Financial and its competitors with MarketBeat's FREE daily newsletter. 10/22/2024$1,256.55$1,255.57-0.08%$1,263.10$1,249.012,539 shs$29.55 billion10/21/2024$1,254.04$1,256.55+0.20%$1,260.00$1,237.691,545 shs$29.57 billion10/18/2024$1,275.52$1,254.73-1.63%$1,271.66$1,254.733,565 shs$29.53 billion10/17/2024$1,265.70$1,275.52+0.78%$1,281.14$1,262.501,677 shs$30.02 billion10/16/2024$1,277.00$1,265.70-0.88%$1,283.89$1,257.454,383 shs$29.79 billion10/15/2024$1,265.18$1,277.00+0.93%$1,277.63$1,261.1110,045 shs$30.05 billion10/14/2024$1,271.13$1,265.18-0.47%$1,287.88$1,249.00850 shs$29.77 billion10/11/2024$1,251.57$1,271.13+1.56%$1,278.52$1,247.532,402 shs$29.63 billion10/10/2024$1,209.45$1,251.57+3.48%$1,266.59$1,212.802,384 shs$29.45 billion10/09/2024$1,243.07$1,209.45-2.70%$1,242.26$1,208.242,549 shs$28.46 billion10/08/2024$1,252.28$1,243.07-0.74%$1,261.11$1,236.572,011 shs$29.25 billion10/07/2024$1,284.76$1,252.28-2.53%$1,284.76$1,250.3412,099 shs$29.47 billion10/04/2024$1,276.06$1,284.76+0.68%$1,295.00$1,268.008,233 shs$30.24 billion10/03/2024$1,265.98$1,276.06+0.80%$1,286.73$1,253.534,405 shs$30.03 billion10/02/2024$1,271.00$1,265.98-0.39%$1,286.78$1,253.5312,049 shs$29.79 billion10/01/2024$1,258.39$1,271.00+1.00%$1,273.20$1,251.743,350 shs$29.91 billion09/30/2024$1,242.75$1,258.39+1.26%$1,260.33$1,229.951,397 shs$29.61 billion09/27/2024$1,246.48$1,242.75-0.30%$1,255.81$1,237.651,773 shs$29.25 billion09/26/2024$1,250.00$1,246.48-0.28%$1,263.00$1,244.031,887 shs$29.33 billion09/25/2024$1,223.61$1,250.00+2.16%$1,250.00$1,221.172,947 shs$29.14 billion09/24/2024$1,238.95$1,223.61-1.24%$1,239.00$1,218.836,556 shs$28.80 billion09/23/2024$1,244.92$1,238.95-0.48%$1,253.49$1,233.601,389 shs$29.16 billion09/20/2024$1,251.35$1,244.92-0.51%$1,254.89$1,230.164,055 shs$29.30 billion09/19/2024$1,240.28$1,251.35+0.89%$1,262.00$1,190.402,938 shs$29.45 billion09/18/2024$1,237.46$1,240.28+0.23%$1,248.97$1,230.061,892 shs$29.19 billion09/17/2024$1,238.26$1,237.46-0.06%$1,245.00$1,231.952,965 shs$29.12 billion09/16/2024$1,221.06$1,238.26+1.41%$1,240.41$1,205.422,612 shs$29.14 billion09/13/2024$1,227.90$1,221.06-0.56%$1,230.75$1,212.9110,369 shs$28.54 billion09/12/2024$1,211.40$1,227.90+1.36%$1,229.00$1,212.004,759 shs$28.90 billion09/11/2024$1,212.85$1,211.40-0.12%$1,214.32$1,193.072,696 shs$28.31 billion09/10/2024$1,185.55$1,212.85+2.30%$1,212.85$1,178.483,201 shs$28.34 billion09/09/2024$1,179.40$1,185.55+0.52%$1,203.50$1,182.962,791 shs$27.71 billion09/06/2024$1,202.25$1,179.40-1.90%$1,219.49$1,179.312,903 shs$27.76 billion09/05/2024$1,202.25$1,202.25$1,220.00$1,191.519,346 shs$28.29 billionWar on Elon Escalates… (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.09/04/2024$1,202.73$1,202.25-0.04%$1,208.07$1,192.109,346 shs$28.29 billion09/03/2024$1,205.00$1,202.73-0.19%$1,209.81$1,193.9414,088 shs$28.31 billion09/02/2024$1,205.00$1,205.00$1,209.00$1,191.127,400 shs$28.36 billion08/30/2024$1,200.00$1,205.00+0.42%$1,209.00$1,191.127,432 shs$28.36 billion08/29/2024$1,192.26$1,200.00+0.65%$1,203.00$1,186.723,381 shs$28.24 billion08/28/2024$1,192.25$1,192.26+0.00%$1,198.00$1,184.941,092 shs$28.06 billion08/27/2024$1,187.15$1,192.25+0.43%$1,198.00$1,175.542,968 shs$28.06 billion08/26/2024$1,180.90$1,187.15+0.53%$1,191.00$1,174.845,301 shs$27.94 billion08/23/2024$1,168.37$1,180.90+1.07%$1,185.00$1,169.451,898 shs$27.79 billion08/22/2024$1,175.00$1,168.37-0.56%$1,177.00$1,163.38583 shs$27.50 billion08/21/2024$1,153.37$1,175.00+1.88%$1,177.78$1,130.974,894 shs$27.65 billion08/20/2024$1,129.00$1,153.37+2.16%$1,153.37$1,135.625,486 shs$27.14 billion08/19/2024$1,140.00$1,129.00-0.96%$1,145.79$1,126.003,467 shs$26.57 billion08/16/2024$1,133.76$1,140.00+0.55%$1,153.00$1,126.202,650 shs$26.83 billion08/15/2024$1,118.74$1,133.76+1.34%$1,143.00$1,120.0011,663 shs$26.68 billion08/14/2024$1,112.82$1,118.74+0.53%$1,140.68$1,087.569,128 shs$26.33 billion08/13/2024$1,097.15$1,112.82+1.43%$1,113.47$1,089.99933 shs$26.19 billion08/12/2024$1,092.50$1,097.15+0.43%$1,101.74$1,080.003,044 shs$25.82 billion08/09/2024$1,065.35$1,092.50+2.55%$1,092.50$1,050.012,574 shs$25.71 billion08/08/2024$1,050.00$1,065.35+1.46%$1,075.43$1,042.912,784 shs$25.07 billion08/07/2024$1,075.68$1,050.00-2.39%$1,097.78$1,037.004,518 shs$24.71 billion08/06/2024$1,061.00$1,075.68+1.38%$1,099.97$1,055.002,863 shs$25.32 billion08/05/2024$1,077.68$1,061.00-1.55%$1,075.00$1,027.005,496 shs$24.81 billion08/02/2024$1,135.00$1,077.68-5.05%$1,148.56$1,060.018,880 shs$25.20 billion08/01/2024$1,178.99$1,135.00-3.73%$1,177.47$1,128.147,029 shs$26.71 billion07/31/2024$1,154.07$1,178.99+2.16%$1,179.00$1,154.361,869 shs$27.56 billion07/30/2024$1,146.13$1,154.07+0.69%$1,169.00$1,145.361,908 shs$26.98 billion Related Companies AXA Stock Price Chart Manulife Financial Stock Price Chart MS&AD Insurance Group Stock Price Chart Sun Life Financial Stock Price Chart Willis Towers Watson Public Stock Price Chart Prudential Stock Price Chart Sompo Stock Price Chart Principal Financial Group Stock Price Chart Corebridge Financial Stock Price Chart Ryan Specialty Stock Price Chart Receive FRFHF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fairfax Financial and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FRFHF) was last updated on 10/31/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fairfax Financial Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Fairfax Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.