Makita (MKTAY) Stock Chart & Stock Price History → Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad) Free MKTAY Stock Alerts $29.53 +0.41 (+1.41%) (As of 05/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartEarningsFinancialsHeadlinesShort InterestStock AnalysisChartEarningsFinancialsHeadlinesShort Interest Makita Stock Price Performance5 Day Performance+1.27%1 Month Performance+5.20%3 Month Performance+13.66%6 Month Performance+14.41%Year-To-Date Performance+7.33%1 Year Performance+4.68% Receive MKTAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Makita and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceYou need to know these two things about AI stocks ASAP…For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.Go here now for this breaking story. MKTAY Stock Chart for Monday, May, 6, 2024 MKTAY Chart by TradingView Makita Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/06/2024$29.13$29.53+1.39%$29.55$29.059,147 shs$7.94 billion05/03/2024$28.79$29.13+1.16%$29.33$28.743,890 shs$7.84 billion05/02/2024$29.16$28.79-1.27%$28.85$28.6224,972 shs$7.75 billion05/01/2024$28.89$29.16+0.93%$29.16$28.403,037 shs$7.84 billion04/30/2024$27.23$28.89+6.09%$29.24$28.5015,883 shs$7.77 billion04/29/2024$27.18$27.23+0.20%$27.60$27.2010,774 shs$7.33 billion Get the Latest News and Ratings for MKTAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Makita and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024$26.76$27.18+1.55%$27.69$27.1027,292 shs$7.31 billion04/25/2024$26.82$26.76-0.22%$26.76$26.406,730 shs$7.20 billion04/24/2024$27.04$26.82-0.81%$27.29$26.826,974 shs$7.22 billion04/23/2024$27.39$27.04-1.28%$27.75$27.0142,094 shs$7.27 billion04/22/2024$26.94$27.39+1.69%$28.06$27.297,527 shs$7.37 billion04/19/2024$27.14$26.94-0.76%$27.04$26.916,583 shs$7.25 billion04/18/2024$26.96$27.14+0.67%$27.31$27.124,981 shs$7.30 billion04/17/2024$27.67$26.96-2.57%$27.16$26.879,030 shs$7.25 billion04/16/2024$27.67$27.67$27.96$27.585,192 shs$7.44 billion04/15/2024$27.46$27.67+0.76%$27.96$27.585,192 shs$7.44 billion04/12/2024$27.86$27.46-1.44%$28.52$27.465,938 shs$7.39 billion04/11/2024$28.37$27.86-1.80%$28.67$27.484,879 shs$7.49 billion04/10/2024$28.61$28.37-0.84%$28.47$28.335,245 shs$7.63 billion04/09/2024$28.51$28.61+0.35%$28.76$28.5414,601 shs$7.70 billion04/08/2024$28.07$28.51+1.57%$28.54$28.484,789 shs$7.67 billion04/05/2024$28.21$28.11-0.35%$28.26$27.9212,344 shs$7.56 billion04/04/2024$28.12$28.21+0.32%$28.59$27.508,461 shs$7.59 billion04/03/2024$27.84$28.12+1.01%$28.62$28.128,359 shs$7.56 billion04/02/2024$27.84$27.84$27.94$27.5015,258 shs$7.49 billion04/01/2024$28.34$27.84-1.76%$27.98$26.9915,258 shs$7.49 billion03/29/2024$28.34$28.34$28.43$28.305,094 shs$7.62 billion03/28/2024$28.05$28.34+1.03%$28.43$28.305,094 shs$7.62 billion03/27/2024$27.99$28.05+0.21%$28.05$27.894,139 shs$7.55 billion03/26/2024$27.90$27.99+0.34%$27.99$27.6311,424 shs$7.53 billion03/25/2024$28.12$27.90-0.80%$28.38$27.468,862 shs$7.50 billion03/22/2024$28.01$28.12+0.39%$28.27$27.548,241 shs$7.56 billion03/21/2024$27.45$28.01+2.04%$28.15$27.806,074 shs$7.54 billion03/20/2024$27.19$27.45+0.96%$27.45$27.005,972 shs$7.38 billion03/19/2024$27.08$27.19+0.41%$27.19$26.569,183 shs$7.31 billion03/18/2024$26.76$27.08+1.20%$27.15$26.827,503 shs$7.29 billion03/15/2024$26.75$26.76+0.04%$26.84$26.655,751 shs$7.20 billion03/14/2024$26.54$26.75+0.79%$27.80$26.7011,811 shs$7.20 billion03/13/2024$27.19$26.54-2.39%$26.56$26.444,020 shs$7.14 billion03/12/2024$27.80$27.19-2.19%$27.79$26.937,398 shs$7.31 billionForget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details03/11/2024$27.32$27.80+1.76%$27.80$26.934,086 shs$7.48 billion03/08/2024$27.56$27.32-0.87%$27.80$27.325,759 shs$7.35 billion03/07/2024$26.70$27.56+3.22%$27.61$27.007,036 shs$7.41 billion03/06/2024$26.01$26.70+2.67%$26.80$26.648,746 shs$7.18 billion03/05/2024$25.66$26.01+1.35%$26.58$25.769,722 shs$7.00 billion03/04/2024$25.95$25.66-1.12%$25.67$25.545,754 shs$6.90 billion03/01/2024$26.08$25.95-0.50%$26.51$25.768,448 shs$6.98 billion02/29/2024$25.99$26.08+0.35%$26.28$26.0812,536 shs$7.02 billion02/28/2024$26.36$25.99-1.40%$25.99$25.337,337 shs$6.99 billion02/27/2024$25.50$26.36+3.37%$26.44$26.2312,506 shs$7.09 billion02/26/2024$25.65$25.50-0.58%$26.38$25.4518,606 shs$6.86 billion02/23/2024$25.56$25.65+0.35%$25.72$25.559,181 shs$6.90 billion02/22/2024$25.57$25.56-0.04%$25.80$24.5911,860 shs$6.88 billion02/21/2024$25.90$25.57-1.27%$26.11$25.1113,778 shs$6.88 billion02/20/2024$25.20$25.90+2.78%$25.97$25.799,091 shs$6.97 billion02/19/2024$25.20$25.20$25.40$25.1212,500 shs$6.78 billion02/16/2024$25.51$25.20-1.22%$25.40$25.1212,547 shs$6.78 billion02/15/2024$25.22$25.51+1.15%$25.51$25.408,188 shs$6.86 billion02/14/2024$25.38$25.22-0.63%$25.68$25.1311,852 shs$6.78 billion02/13/2024$25.95$25.38-2.18%$26.08$25.388,768 shs$6.83 billion02/12/2024$25.71$25.95+0.91%$26.54$25.665,424 shs$6.98 billion02/09/2024$25.98$25.70-1.08%$25.99$25.4115,902 shs$0.0002/08/2024$25.88$25.98+0.39%$25.98$25.776,658 shs$0.0002/07/2024$25.98$25.88-0.38%$25.95$25.7129,391 shs$0.0002/06/2024$27.00$25.98-3.78%$26.38$25.9826,720 shs$7.05 billion02/05/2024$26.82$27.00+0.66%$27.16$26.844,696 shs$0.00 Related Companies: Caesars Entertainment Stock Price Chart The Liberty SiriusXM Group Stock Price Chart The Liberty SiriusXM Group Stock Price Chart TAL Education Group Stock Price Chart Crocs Stock Price Chart Norwegian Cruise Line Stock Price Chart Light & Wonder Stock Price Chart Paramount Global Stock Price Chart Dolby Laboratories Stock Price Chart Mohawk Industries Stock Price Chart Receive MKTAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Makita and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MKTAY) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldCould Your Accounts Be Frozen?Allegiance GoldAI “wealth window” is closing June 25thParadigm PressThe asset beating inflation by 4xColonial MetalsHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsElon to Transform U.S. Economy? Porter & CompanyRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Makita Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.