Ceconomy (MTTRY) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free MTTRY Stock Alerts $0.41 +0.03 (+7.95%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsHeadlinesShort InterestStock AnalysisChartDividendEarningsHeadlinesShort Interest Ceconomy Stock Price Performance5 Day Performance-0.79%1 Month Performance+15.87%3 Month Performance-13.31%6 Month Performance+15.36%Year-To-Date Performance-18.81%1 Year Performance-19.73% Receive MTTRY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ceconomy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBiden replacement revealed?A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report MTTRY Stock Chart for Sunday, April, 28, 2024 MTTRY Chart by TradingView Ceconomy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$0.38$0.41+7.89%$0.41$0.41342 shs$988.15 million04/25/2024$0.40$0.38-5.10%$0.38$0.38283 shs$915.86 million04/24/2024$0.41$0.40-3.09%$0.40$0.39332 shs$965.10 million04/23/2024$0.38$0.41+8.14%$0.41$0.392,577 shs$995.91 million04/22/2024$0.40$0.38-5.67%$0.43$0.384,989 shs$920.95 million04/19/2024$0.40$0.40$0.40$0.402,478 shs$976.26 million Get the Latest News and Ratings for MTTRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ceconomy and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$0.40$0.40+0.47%$0.40$0.402,478 shs$976.26 million04/17/2024$0.38$0.40+4.68%$0.40$0.405,230 shs$971.65 million04/16/2024$0.38$0.38-0.49%$0.38$0.386,425 shs$928.23 million04/15/2024$0.39$0.38-2.28%$0.41$0.3813,212 shs$932.84 million04/12/2024$0.43$0.39-8.47%$0.45$0.3819,999 shs$954.67 million04/11/2024$0.39$0.43+8.97%$0.47$0.4241,325 shs$1.04 billion04/10/2024$0.36$0.39+9.49%$0.46$0.3925,562 shs$957.10 million04/09/2024$0.37$0.36-2.36%$0.36$0.36612 shs$874.12 million04/08/2024$0.35$0.37+4.44%$0.37$0.34798 shs$895.23 million04/05/2024$0.35$0.37+6.10%$0.37$0.37214 shs$900.08 million04/04/2024$0.35$0.35$0.35$0.35136 shs$848.35 million04/03/2024$0.35$0.35-0.09%$0.35$0.35590 shs$848.35 million04/02/2024$0.35$0.35+0.09%$0.35$0.35590 shs$849.14 million04/01/2024$0.35$0.35-0.51%$0.35$0.35590 shs$848.41 million03/29/2024$0.35$0.35-0.01%$0.35$0.35800 shs$852.71 million03/28/2024$0.35$0.35-0.09%$0.35$0.35800 shs$852.77 million03/27/2024$0.37$0.35-5.07%$0.35$0.341,776 shs$853.50 million03/26/2024$0.32$0.37+17.06%$0.39$0.3311,478 shs$899.12 million03/25/2024$0.33$0.32-3.98%$0.33$0.321,674 shs$768.10 million03/22/2024$0.34$0.34$0.38$0.3128,536 shs$828.76 million03/21/2024$0.35$0.34-1.50%$0.37$0.3228,536 shs$828.76 million03/20/2024$0.39$0.35-11.46%$0.35$0.331,297 shs$841.37 million03/19/2024$0.39$0.39-0.01%$0.40$0.362,728 shs$950.25 million03/18/2024$0.36$0.39+8.81%$0.40$0.362,721 shs$950.30 million03/15/2024$0.36$0.41+13.64%$0.41$0.4134 shs$996.38 million03/14/2024$0.41$0.36-12.00%$0.36$0.36502 shs$876.79 million03/13/2024$0.41$0.41$0.41$0.41128 shs$996.38 million03/12/2024$0.41$0.410.00%$0.41$0.4188 shs$996.38 million03/11/2024$0.40$0.41+2.68%$0.41$0.41100 shs$996.40 million03/08/2024$0.40$0.40$0.40$0.4073 shs$970.44 million03/07/2024$0.38$0.40+4.33%$0.40$0.38785 shs$970.44 million03/06/2024$0.39$0.38-2.74%$0.38$0.38871 shs$930.17 million03/05/2024$0.40$0.39-0.78%$0.39$0.38770 shs$956.37 million03/04/2024$0.39$0.40+2.81%$0.40$0.401,319 shs$963.89 millionForget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details03/01/2024$0.39$0.39$0.39$0.39155 shs$937.52 million02/29/2024$0.39$0.39+0.01%$0.39$0.391,179 shs$937.52 million02/28/2024$0.40$0.39-3.81%$0.39$0.391,179 shs$937.45 million02/27/2024$0.41$0.40-2.36%$0.40$0.386,197 shs$974.57 million02/26/2024$0.41$0.41$0.41$0.41187 shs$998.10 million02/23/2024$0.41$0.41$0.41$0.41253 shs$998.10 million02/22/2024$0.43$0.41-4.99%$0.41$0.41253 shs$998.10 million02/21/2024$0.43$0.43$0.43$0.43216 shs$1.05 billion02/20/2024$0.43$0.43$0.43$0.43200 shs$1.05 billion02/19/2024$0.43$0.43$0.43$0.43200 shs$1.05 billion02/16/2024$0.41$0.43+4.80%$0.43$0.43228 shs$1.05 billion02/15/2024$0.41$0.41-0.01%$0.42$0.394,440 shs$1.00 billion02/14/2024$0.41$0.41+1.15%$0.42$0.394,440 shs$1.00 billion02/13/2024$0.41$0.41$0.41$0.41279 shs$991.06 million02/12/2024$0.39$0.41+3.63%$0.46$0.414,608 shs$991.06 million02/09/2024$0.42$0.39-5.75%$0.39$0.381,019 shs$956.37 million02/08/2024$0.42$0.42$0.42$0.4230 shs$1.01 billion02/07/2024$0.42$0.42$0.42$0.4230 shs$1.01 billion02/06/2024$0.42$0.42-0.40%$0.42$0.42107 shs$1.01 billion02/05/2024$0.43$0.42-2.57%$0.42$0.42656 shs$1.02 billion02/02/2024$0.43$0.43$0.43$0.4341 shs$1.05 billion02/01/2024$0.43$0.43$0.43$0.4379 shs$1.05 billion01/31/2024$0.44$0.43-2.99%$0.43$0.43519 shs$1.05 billion01/30/2024$0.45$0.44-2.09%$0.44$0.44502 shs$1.08 billion01/29/2024$0.47$0.45-3.41%$0.46$0.45759 shs$1.10 billion Related Companies: NGMS Stock Price Chart SP Stock Price Chart GDEN Stock Price Chart ACEL Stock Price Chart MDEVF Stock Price Chart TILE Stock Price Chart IMAX Stock Price Chart BYON Stock Price Chart UETMF Stock Price Chart TH Stock Price Chart Receive MTTRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ceconomy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MTTRY) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHis win rate puts Warren Buffett to shame… Investing DailyUrgent Nvidia WarningAltimetryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ceconomy AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.