MetaWorks Platforms (MWRK) Stock Chart & Stock Price History $0.01 0.00 (-12.34%) (As of 05:39 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest MetaWorks Platforms Stock Price Performance5 Day Performance-23.64%1 Month Performance+221.43%3 Month Performance-7.53%6 Month Performance-56.87%Year-To-Date Performance+17.39%1 Year Performance-70.00% Receive MWRK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MetaWorks Platforms and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Brownstone ResearchAI expert reveals new Nvidia predictionEveryone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released my latest prediction and believe it or not, I’m advising NOT pour all your money into Nvidia right nowClick here to see why MWRK Stock Chart for Friday, September, 20, 2024 MWRK Chart by TradingView MetaWorks Platforms Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2024$0.02$0.02$0.02$0.01382,843 shs$1.45 million09/18/2024$0.02$0.02-17.56%$0.02$0.0266,763 shs$1.45 million09/17/2024$0.02$0.02-0.11%$0.02$0.02187,775 shs$1.76 million09/16/2024$0.02$0.02+5.77%$0.02$0.02187,775 shs$1.76 million09/13/2024$0.02$0.02+13.33%$0.02$0.0255,716 shs$1.67 million09/12/2024$0.02$0.02+0.65%$0.02$0.025,550 shs$1.47 million Get the Latest News and Ratings for MWRK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MetaWorks Platforms and its competitors with MarketBeat's FREE daily newsletter. 09/11/2024$0.02$0.02$0.02$0.02229,820 shs$1.46 million09/10/2024$0.02$0.02-6.06%$0.02$0.01112,579 shs$1.46 million09/09/2024$0.01$0.02+37.50%$0.02$0.01553,160 shs$1.56 million09/06/2024$0.01$0.01+1.69%$0.01$0.01145,774 shs$1.13 million09/05/2024$0.01$0.01+38.82%$0.02$0.011.45 million shs$1.11 million09/04/2024$0.01$0.01-2.30%$0.01$0.01514,873 shs$801,000.0009/03/2024$0.01$0.01+16.00%$0.01$0.01754,515 shs$820,000.0009/02/2024$0.01$0.01$0.01$0.01166,300 shs$707,000.0008/30/2024$0.01$0.01+20.97%$0.01$0.01166,306 shs$707,000.0008/29/2024$0.00$0.01+51.22%$0.01$0.00663,248 shs$584,000.0008/28/2024$0.00$0.00$0.01$0.0072,970 shs$386,000.0008/27/2024$0.00$0.00+5.13%$0.00$0.001,000 shs$386,000.0008/26/2024$0.01$0.00-22.00%$0.00$0.004,425 shs$368,000.0008/23/2024$0.00$0.01+25.00%$0.01$0.00192,686 shs$471,000.0008/22/2024$0.00$0.00-4.76%$0.00$0.00927,569 shs$377,000.0008/21/2024$0.00$0.00$0.00$0.0023,500 shs$396,000.0008/20/2024$0.01$0.00-16.00%$0.00$0.0031,489 shs$396,000.0008/19/2024$0.00$0.01+13.64%$0.01$0.00118,125 shs$471,000.0008/16/2024$0.01$0.00-12.00%$0.01$0.001,303 shs$415,000.0008/15/2024$0.00$0.01+13.64%$0.01$0.0021,741 shs$471,000.0008/14/2024$0.00$0.00-6.38%$0.01$0.0039,625 shs$415,000.0008/13/2024$0.00$0.00+14.63%$0.01$0.00200,300 shs$443,000.0008/12/2024$0.00$0.00+10.81%$0.01$0.0045,948 shs$386,000.0008/09/2024$0.00$0.00$0.00$0.0020,904 shs$349,000.0008/08/2024$0.00$0.00-19.57%$0.00$0.0014,500 shs$349,000.0008/07/2024$0.00$0.00+2.22%$0.01$0.001.73 million shs$434,000.0008/06/2024$0.00$0.00$0.00$0.002.38 million shs$424,000.0008/05/2024$0.00$0.00-4.26%$0.00$0.0079,310 shs$424,000.0008/02/2024$0.00$0.00+4.44%$0.00$0.002.05 million shs$443,000.0008/01/2024$0.01$0.00-13.46%$0.01$0.0025,000 shs$424,000.0007/31/2024$0.01$0.01-1.89%$0.01$0.01155,835 shs$490,000.0007/30/2024$0.01$0.01-3.64%$0.01$0.01528,300 shs$500,000.0007/29/2024$0.01$0.01+0.92%$0.01$0.00119,629 shs$518,000.0007/26/2024$0.01$0.01-8.33%$0.01$0.0172,684 shs$518,000.00Our #1 Ticker for the Rare "Retirement Window" (Ad)We've only seen this happen three times in the past 20 years... And every time - like clockwork - it's minted an entire new class of millionaires.Click here for our #1 "Retirement Window" Stock >>>07/25/2024$0.01$0.01+3.45%$0.01$0.01127,726 shs$566,000.0007/24/2024$0.01$0.01-3.33%$0.01$0.011.19 million shs$547,000.0007/23/2024$0.01$0.01-10.45%$0.01$0.01116,338 shs$566,000.0007/22/2024$0.01$0.01-10.67%$0.01$0.01196,499 shs$631,000.0007/19/2024$0.01$0.01-3.85%$0.01$0.01543,823 shs$707,000.0007/18/2024$0.01$0.01-12.36%$0.01$0.01840,392 shs$735,000.0007/17/2024$0.01$0.01$0.01$0.0133,164 shs$839,000.0007/16/2024$0.01$0.01-2.20%$0.01$0.01103,850 shs$839,000.0007/15/2024$0.01$0.01-5.21%$0.01$0.01375,305 shs$858,000.0007/12/2024$0.01$0.01-4.00%$0.01$0.01306,125 shs$905,000.0007/11/2024$0.01$0.01-16.67%$0.01$0.01714,101 shs$942,000.0007/10/2024$0.01$0.01+8.11%$0.01$0.01104,095 shs$1.13 million07/09/2024$0.01$0.01-12.60%$0.01$0.01374,299 shs$1.05 million07/08/2024$0.01$0.01+15.45%$0.01$0.01253,387 shs$1.20 million07/05/2024$0.01$0.01-17.91%$0.01$0.01272,662 shs$1.04 million07/04/2024$0.01$0.01$0.01$0.014,000 shs$1.26 million07/03/2024$0.01$0.01+16.52%$0.01$0.014,000 shs$1.26 million07/02/2024$0.01$0.01-8.73%$0.01$0.0164,482 shs$1.08 million07/01/2024$0.01$0.01+1.61%$0.01$0.013,778 shs$1.19 million06/28/2024$0.01$0.01-11.43%$0.01$0.01378,896 shs$1.17 million06/27/2024$0.01$0.01+4.48%$0.01$0.011.96 million shs$1.32 million06/26/2024$0.01$0.01+3.08%$0.01$0.0119,939 shs$1.26 million06/25/2024$0.01$0.01-10.34%$0.01$0.011.56 million shs$1.23 million06/24/2024$0.01$0.01-0.68%$0.01$0.0145,317 shs$1.37 million06/21/2024$0.01$0.01$0.02$0.01541,384 shs$1.38 million06/20/2024$0.01$0.01+0.69%$0.01$0.01380,198 shs$1.38 million06/19/2024$0.01$0.01$0.02$0.01406,341 shs$1.37 million Related Companies: SPPL Stock Chart CISO Stock Chart HIHI Stock Chart AMMX Stock Chart OCG Stock Chart IDW Stock Chart AIFS Stock Chart VCIG Stock Chart CMPD Stock Chart SRAX Stock Chart Receive MWRK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MetaWorks Platforms and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:MWRK) was last updated on 9/20/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredTrump’s “Tax Free” Retirement StrategySince 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...Gold Safe Exchange | SponsoredThe election trade you can't losePolitics is an unpredictable game. But no matter what happens in the next few months... There's one thin...Investors Alley | SponsoredAre You Ready for a Small-Cap Rally?Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...InvestorPlace | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredMust-Know for Trading OptionsOptions are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...Unstoppable Prosperity | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MetaWorks Platforms, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MetaWorks Platforms With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MWRK Stock Alerts