Free Trial

MetaWorks Platforms (MWRK) Stock Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free MWRK Stock Alerts
$0.02
0.00 (-1.00%)
(As of 04/26/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartFinancialsHeadlinesSEC FilingsShort Interest

MetaWorks Platforms Stock Price Performance

5 Day
Performance
+4.21%
1 Month
Performance
-23.85%
3 Month
Performance
-23.85%
6 Month
Performance
-28.39%
Year-To-Date
Performance
+72.17%
Receive MWRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MetaWorks Platforms and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

MWRK Stock Chart for Monday, April, 29, 2024

MWRK Chart by TradingView

MetaWorks Platforms Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.02$0.02
-1.00%		$0.02$0.02209,306 shs$1.87 million
04/25/2024$0.02$0.02
+5.26%		$0.02$0.0241,775 shs$1.89 million
04/24/2024$0.02$0.02
-17.75%		$0.03$0.02391,548 shs$1.79 million
04/23/2024$0.03$0.02
-11.15%		$0.03$0.0285,750 shs$2.18 million
04/22/2024$0.02$0.03
+10.64%		$0.03$0.0233,082 shs$2.45 million
04/19/2024$0.02$0.02
+1.73%		$0.03$0.0253,046 shs$2.22 million
04/18/2024$0.03$0.02
-7.60%		$0.03$0.0224,315 shs$2.18 million
04/17/2024$0.03$0.03
-25.37%		$0.03$0.0213,250 shs$2.36 million
04/16/2024$0.03$0.03
+28.85%		$0.03$0.021,592 shs$3.16 million
04/15/2024$0.02$0.03
+11.59%		$0.03$0.0214,613 shs$2.45 million
04/12/2024$0.02$0.02
+4.95%		$0.03$0.028,436 shs$2.20 million
04/11/2024$0.02$0.02$0.03$0.0272,374 shs$2.09 million
04/10/2024$0.03$0.02
-15.91%		$0.03$0.0269,174 shs$2.09 million
04/09/2024$0.03$0.03$0.03$0.0310,218 shs$2.49 million
04/08/2024$0.03$0.03
-16.19%		$0.04$0.0381,000 shs$2.49 million
04/05/2024$0.03$0.03
-5.97%		$0.04$0.0358,850 shs$2.97 million
04/04/2024$0.03$0.03
+31.37%		$0.04$0.0323,612 shs$3.16 million
04/03/2024$0.03$0.03
-2.30%		$0.03$0.03143,277 shs$2.40 million
04/02/2024$0.03$0.03
+0.38%		$0.03$0.0221,000 shs$2.46 million
04/01/2024$0.03$0.03$0.03$0.0217,100 shs$2.45 million
03/29/2024$0.03$0.03$0.03$0.0317,100 shs$2.45 million
03/28/2024$0.03$0.03
-7.47%		$0.03$0.0317,100 shs$2.45 million
03/27/2024$0.03$0.03$0.03$0.0377,953 shs$2.65 million
03/26/2024$0.03$0.03$0.03$0.0311,010 shs$2.65 million
03/25/2024$0.03$0.03
-10.08%		$0.03$0.035,644 shs$2.65 million
03/22/2024$0.03$0.03
+11.39%		$0.03$0.031,500 shs$2.95 million
03/21/2024$0.03$0.03
-10.22%		$0.03$0.0317,225 shs$2.65 million
03/20/2024$0.03$0.03
+11.39%		$0.03$0.0332,201 shs$2.95 million
03/19/2024$0.03$0.03
-11.08%		$0.03$0.02260,524 shs$2.65 million
03/18/2024$0.03$0.03
+7.85%		$0.04$0.0326,204 shs$2.98 million
03/15/2024$0.03$0.03
+4.27%		$0.04$0.0324,246 shs$2.76 million
03/14/2024$0.03$0.03
-6.33%		$0.03$0.036,640 shs$2.65 million
03/13/2024$0.03$0.03
-1.64%		$0.04$0.03155,867 shs$2.83 million
03/12/2024$0.03$0.03
-4.69%		$0.03$0.0351,258 shs$2.88 million
03/11/2024$0.03$0.03
+5.61%		$0.04$0.0318,561 shs$3.02 million
03/08/2024$0.04$0.03
-15.36%		$0.04$0.0349,592 shs$2.86 million
03/07/2024$0.04$0.04$0.04$0.0448,324 shs$3.37 million
03/06/2024$0.04$0.04
+1.99%		$0.04$0.0415,697 shs$3.37 million
03/05/2024$0.04$0.04
-3.84%		$0.04$0.0430,101 shs$3.31 million
03/04/2024$0.04$0.04
-1.35%		$0.04$0.0428,582 shs$3.44 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/01/2024$0.03$0.04
+28.03%		$0.04$0.03603,536 shs$3.49 million
02/29/2024$0.03$0.03
-5.56%		$0.03$0.03704,078 shs$2.72 million
02/28/2024$0.03$0.03
+1.32%		$0.03$0.0317,082 shs$2.88 million
02/27/2024$0.03$0.03
+1.00%		$0.04$0.03101,726 shs$2.85 million
02/26/2024$0.03$0.03
-0.33%		$0.04$0.03472,417 shs$2.82 million
02/23/2024$0.03$0.03
+14.94%		$0.04$0.0332,244 shs$2.83 million
02/22/2024$0.03$0.03
+2.35%		$0.04$0.0399,195 shs$2.46 million
02/21/2024$0.03$0.03$0.04$0.0335,185 shs$2.40 million
02/20/2024$0.03$0.03
-15.84%		$0.03$0.0344,850 shs$2.40 million
02/19/2024$0.03$0.03
+0.17%		$0.03$0.039,100 shs$2.86 million
02/16/2024$0.03$0.03
-6.48%		$0.03$0.039,128 shs$2.86 million
02/15/2024$0.04$0.03
-8.22%		$0.04$0.0386,292 shs$3.05 million
02/14/2024$0.03$0.04
+8.28%		$0.04$0.0344,020 shs$3.33 million
02/13/2024$0.03$0.03
+16.43%		$0.03$0.032,340 shs$3.07 million
02/12/2024$0.04$0.03
-20.00%		$0.04$0.02209,828 shs$2.64 million
02/09/2024$0.04$0.04
-7.89%		$0.04$0.034,937 shs$3.30 million
02/08/2024$0.04$0.04
+4.97%		$0.04$0.034,990 shs$3.58 million
02/07/2024$0.03$0.04
+23.13%		$0.04$0.03207,452 shs$3.41 million
02/06/2024$0.03$0.03
+1.38%		$0.03$0.02108,947 shs$2.77 million
02/05/2024$0.02$0.03
+23.40%		$0.03$0.02103,824 shs$2.73 million
02/02/2024$0.03$0.02
-10.98%		$0.03$0.02116,558 shs$2.22 million
02/01/2024$0.02$0.03
+7.76%		$0.03$0.02128,673 shs$2.49 million
01/31/2024$0.03$0.02
-9.59%		$0.03$0.02211,307 shs$2.31 million
01/30/2024$0.03$0.03
+4.23%		$0.03$0.0332,820 shs$2.55 million
01/29/2024$0.03$0.03$0.03$0.02192,646 shs$2.45 million

Related Companies:
This page (OTCMKTS:MWRK) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace