Free Trial

MetaWorks Platforms (MWRK) Stock Chart & Stock Price History

MetaWorks Platforms logo
$0.01 0.00 (0.00%)
As of 05/29/2026

MetaWorks Platforms Stock Price Performance

The MetaWorks Platforms (MWRK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.52%, with a year-to-date return of -76.99%. In the past month, the stock has decreased 73.80%, reflecting recent market activity.

As of the latest close, MetaWorks Platforms traded at $0.04 with a market cap of $3.58 million and volume of 50,296 shares.

Receive MWRK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MetaWorks Platforms and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-68.63%
1 Month
Performance
-73.80%
3 Month
Performance
-68.23%
Year-To-Date
Performance
-76.99%
1 Year
Performance
-59.52%

MWRK Stock Chart for Saturday, May, 30, 2026

MetaWorks Platforms Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$0.04$0.04$0.04$0.0450,296 shs$3.58 million
05/28/2026$0.04$0.04
+0.40%
$0.04$0.0450,296 shs$3.58 million
05/27/2026$0.04$0.04
-5.38%
$0.04$0.0441,867 shs$3.57 million
05/26/2026$0.04$0.04$0.04$0.04191,075 shs$3.77 million
05/25/2026$0.04$0.04$0.04$0.04191,075 shs$3.77 million
05/22/2026$0.05$0.05$0.05$0.04296,674 shs$4.34 million
05/21/2026$0.05$0.05$0.05$0.04296,674 shs$4.34 million
05/20/2026$0.06$0.05
-18.15%
$0.05$0.04296,674 shs$4.34 million
05/19/2026$0.05$0.06
+4.07%
$0.06$0.059,700 shs$5.30 million
05/18/2026$0.05$0.05$0.06$0.0595,310 shs$5.09 million
05/15/2026$0.05$0.05$0.06$0.05191,774 shs$4.95 million
05/14/2026$0.06$0.05
-5.40%
$0.06$0.05191,774 shs$4.95 million
05/13/2026$0.06$0.06$0.06$0.05629,976 shs$5.23 million
05/12/2026$0.06$0.06
-2.63%
$0.06$0.05629,976 shs$5.23 million
05/11/2026$0.06$0.06$0.06$0.05129,639 shs$5.37 million
05/08/2026$0.05$0.06
+7.55%
$0.06$0.05129,639 shs$5.37 million
05/07/2026$0.05$0.05
+8.16%
$0.05$0.0583,194 shs$5.00 million
05/06/2026$0.04$0.05
+16.67%
$0.05$0.0420,150 shs$4.62 million
05/05/2026N/A$0.04$0.05$0.04590,861 shs$3.96 million
04/30/2026$0.04$0.05
+11.92%
$0.05$0.0417,400 shs$4.51 million
04/29/2026$0.05$0.04
-8.06%
$0.05$0.04109,252 shs$4.03 million

This page (OTCMKTS:MWRK) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners