Free Trial

Dalrada Financial (DFCO) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free DFCO Stock Alerts
$0.20
-0.01 (-5.94%)
(As of 03:32 PM ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Dalrada Financial Stock Price Performance

5 Day
Performance
-14.57%
1 Month
Performance
+19.09%
3 Month
Performance
+9.17%
6 Month
Performance
-36.61%
Year-To-Date
Performance
-2.00%
1 Year
Performance
+121.28%
Receive DFCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dalrada Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

DFCO Stock Chart for Thursday, April, 25, 2024

DFCO Chart by TradingView

Dalrada Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.19$0.21
+9.95%		$0.21$0.2144,395 shs$20.21 million
04/23/2024$0.23$0.19
-15.78%		$0.23$0.19162,902 shs$18.38 million
04/22/2024$0.23$0.23
-1.91%		$0.24$0.2392,837 shs$21.82 million
04/19/2024$0.23$0.23
-1.08%		$0.24$0.2348,663 shs$22.25 million
04/18/2024$0.23$0.23
+1.17%		$0.24$0.2324,150 shs$22.49 million
04/17/2024$0.23$0.23
+0.79%		$0.24$0.2245,839 shs$22.23 million
04/16/2024$0.23$0.23
-0.87%		$0.24$0.2240,713 shs$21.95 million
04/15/2024$0.22$0.23
+2.68%		$0.23$0.20105,216 shs$22.14 million
04/12/2024$0.21$0.22
+6.92%		$0.23$0.2092,309 shs$21.56 million
04/11/2024$0.23$0.21
-6.89%		$0.24$0.19386,537 shs$20.17 million
04/10/2024$0.20$0.23
+12.50%		$0.23$0.20164,323 shs$21.66 million
04/09/2024$0.20$0.20$0.22$0.19466,217 shs$19.25 million
04/08/2024$0.16$0.20
+27.39%		$0.22$0.16466,217 shs$19.25 million
04/05/2024$0.17$0.16
-6.01%		$0.17$0.15106,965 shs$15.07 million
04/04/2024$0.15$0.17
+10.19%		$0.17$0.15218,343 shs$16.03 million
04/03/2024$0.15$0.15
-1.11%		$0.16$0.15289,346 shs$14.55 million
04/02/2024$0.15$0.15$0.16$0.1553,091 shs$14.71 million
04/01/2024$0.15$0.15
+1.87%		$0.15$0.1453,091 shs$14.71 million
03/29/2024$0.15$0.15$0.15$0.1510,973 shs$14.44 million
03/28/2024$0.15$0.15$0.15$0.1510,973 shs$14.44 million
03/27/2024$0.16$0.15
-3.23%		$0.15$0.15150,813 shs$14.44 million
03/26/2024$0.17$0.16
-6.06%		$0.16$0.14273,132 shs$14.92 million
03/25/2024$0.16$0.17
+0.06%		$0.17$0.1659,500 shs$15.88 million
03/22/2024$0.17$0.16
-1.85%		$0.17$0.1612,760 shs$15.87 million
03/21/2024$0.16$0.17
+4.41%		$0.17$0.166,255 shs$16.17 million
03/20/2024$0.16$0.16
-0.06%		$0.17$0.1623,439 shs$15.49 million
03/19/2024$0.16$0.16
-0.25%		$0.17$0.1652,873 shs$15.50 million
03/18/2024$0.16$0.16
-0.98%		$0.17$0.1661,857 shs$15.54 million
03/15/2024$0.17$0.16
-6.32%		$0.18$0.1693,920 shs$15.69 million
03/14/2024$0.17$0.17
+2.59%		$0.18$0.1685,768 shs$16.75 million
03/13/2024$0.19$0.17
-10.74%		$0.19$0.1747,053 shs$16.33 million
03/12/2024$0.19$0.19$0.19$0.17106,340 shs$18.29 million
03/11/2024$0.18$0.19
+8.57%		$0.20$0.1778,679 shs$18.29 million
03/08/2024$0.15$0.18
+15.51%		$0.18$0.15330,385 shs$16.85 million
03/07/2024$0.16$0.15
-2.26%		$0.15$0.1519,398 shs$14.58 million
03/06/2024$0.16$0.16
-0.64%		$0.16$0.1496,954 shs$14.92 million
03/05/2024$0.15$0.16
+7.59%		$0.16$0.14100,281 shs$15.02 million
03/04/2024$0.16$0.15
-10.77%		$0.16$0.15151,460 shs$13.96 million
03/01/2024$0.16$0.16$0.17$0.16478,770 shs$15.64 million
02/29/2024$0.17$0.16
-4.13%		$0.17$0.1623,521 shs$15.64 million
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/28/2024$0.17$0.17
+1.50%		$0.17$0.179,240 shs$16.32 million
02/27/2024$0.17$0.17
+1.21%		$0.18$0.1640,400 shs$15.10 million
02/26/2024$0.17$0.17
-1.20%		$0.17$0.16117,374 shs$14.91 million
02/23/2024$0.17$0.17$0.17$0.1718,767 shs$15.10 million
02/22/2024$0.17$0.17
-1.76%		$0.17$0.1719,409 shs$15.10 million
02/21/2024$0.18$0.17
-2.86%		$0.18$0.17145,192 shs$15.37 million
02/20/2024$0.19$0.18
-6.17%		$0.19$0.1788,506 shs$15.82 million
02/19/2024$0.19$0.19$0.20$0.1830,600 shs$16.86 million
02/16/2024$0.19$0.19
-1.84%		$0.20$0.1830,657 shs$16.86 million
02/15/2024$0.19$0.19
-1.76%		$0.20$0.18194,888 shs$17.17 million
02/14/2024$0.20$0.19
-2.81%		$0.20$0.1942,485 shs$17.48 million
02/13/2024$0.19$0.20
+4.19%		$0.21$0.18277,741 shs$17.99 million
02/12/2024$0.19$0.19
-2.00%		$0.20$0.1872,296 shs$17.26 million
02/09/2024$0.16$0.19
+21.81%		$0.19$0.16588,532 shs$17.62 million
02/08/2024$0.15$0.16
+3.90%		$0.17$0.15114,940 shs$14.46 million
02/07/2024$0.16$0.15
-3.14%		$0.16$0.1518,468 shs$13.92 million
02/06/2024$0.15$0.16
+3.92%		$0.16$0.15161,960 shs$14.37 million
02/05/2024$0.16$0.15
-4.38%		$0.16$0.1571,974 shs$13.83 million
02/02/2024$0.19$0.16
-14.67%		$0.18$0.15429,345 shs$14.46 million
02/01/2024$0.20$0.19
-4.29%		$0.19$0.183,151 shs$16.95 million
01/31/2024$0.20$0.20
-2.29%		$0.20$0.1843,413 shs$17.71 million
01/30/2024$0.19$0.20
+7.22%		$0.20$0.19204,449 shs$18.12 million
01/29/2024$0.20$0.19
-4.10%		$0.20$0.1915,793 shs$16.90 million
01/26/2024$0.18$0.20
+8.33%		$0.20$0.18247,171 shs$17.63 million
01/25/2024$0.19$0.18
-2.70%		$0.19$0.188,762 shs$16.27 million
01/24/2024$0.18$0.19
+3.35%		$0.19$0.1820,839 shs$16.72 million

Related Companies:
This page (OTCMKTS:DFCO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research