Go Pro

Inuvo (INUV) Stock Chart & Stock Price History

Inuvo logo
$0.78 -0.08 (-9.08%)
Closing price 08/14/2026 04:10 PM Eastern
Extended Trading
$0.82 +0.04 (+5.51%)
As of 08/14/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Inuvo Stock Price Performance

The Inuvo (INUV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.75%, with a year-to-date return of -68.47%. In the past month, the stock has decreased 29.56%, reflecting recent market activity.

As of the latest close, Inuvo traded at $0.78 with a market cap of $12.89 million and volume of 511,775 shares.

Receive INUV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inuvo and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-24.09%
1 Month
Performance
-29.56%
3 Month
Performance
-49.23%
Year-To-Date
Performance
-68.47%
1 Year
Performance
-78.75%

INUV Stock Chart for Sunday, August, 16, 2026

Inuvo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$0.86$0.78
-9.08%
$0.87$0.77511,775 shs$12.89 million
08/13/2026$0.86$0.86
+0.01%
$0.93$0.86214,738 shs$14.17 million
08/12/2026$1.03$0.86
-16.51%
$0.97$0.86525,048 shs$14.17 million
08/11/2026$1.02$1.03
+0.98%
$1.05$0.99401,950 shs$16.97 million
08/10/2026$1.03$1.02
-0.97%
$1.05$0.99228,002 shs$16.81 million
08/07/2026$1.02$1.03
+0.98%
$1.06$1.00312,513 shs$16.97 million
08/06/2026$1.09$1.02
-6.42%
$1.06$0.99333,914 shs$16.81 million
08/05/2026$1.09$1.09$1.16$1.05342,792 shs$17.96 million
08/04/2026$0.96$1.09
+13.67%
$1.12$0.96431,497 shs$17.96 million
08/03/2026$0.92$0.96
+4.23%
$1.02$0.92380,965 shs$15.80 million
07/31/2026$0.97$0.92
-4.66%
$0.98$0.90197,479 shs$13.63 million
07/30/2026$0.93$0.97
+3.76%
$0.98$0.92149,772 shs$14.30 million
07/29/2026$0.96$0.93
-3.12%
$0.99$0.86262,395 shs$13.78 million
07/28/2026$0.99$0.96
-3.03%
$1.02$0.95254,412 shs$14.23 million
07/27/2026$0.97$0.99
+2.06%
$1.04$0.95352,340 shs$14.67 million
07/24/2026$1.04$0.97
-6.73%
$1.05$0.96172,398 shs$14.38 million
07/23/2026$1.02$1.04
+1.96%
$1.06$0.96296,781 shs$15.41 million
07/22/2026$1.08$1.02
-5.56%
$1.12$0.95604,184 shs$15.12 million
07/21/2026$1.17$1.08
-7.69%
$1.19$1.06231,797 shs$16.01 million
07/20/2026$1.21$1.17
-3.31%
$1.31$1.15344,421 shs$17.34 million
07/17/2026$1.11$1.21
+9.01%
$1.28$1.10336,719 shs$17.93 million
07/16/2026$1.29$1.11
-13.95%
$1.27$1.11254,350 shs$16.45 million
07/15/2026$1.24$1.29
+4.03%
$1.32$1.25233,048 shs$19.12 million

This page (NYSEAMERICAN:INUV) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners