Go Pro

Inuvo (INUV) Stock Chart & Stock Price History

Inuvo logo
$1.01 +0.05 (+4.64%)
As of 12:06 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Inuvo Stock Price Performance

The Inuvo (INUV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.04%, with a year-to-date return of -59.07%. In the past month, the stock has decreased 19.44%, reflecting recent market activity.

As of the latest close, Inuvo traded at $0.97 with a market cap of $14.38 million and volume of 172,398 shares.

Receive INUV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inuvo and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.49%
1 Month
Performance
-19.44%
3 Month
Performance
-47.41%
Year-To-Date
Performance
-59.07%
1 Year
Performance
-82.04%

INUV Stock Chart for Monday, July, 27, 2026

Inuvo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$1.04$0.97
-6.73%
$1.05$0.96172,398 shs$14.38 million
07/23/2026$1.02$1.04
+1.96%
$1.06$0.96296,781 shs$15.41 million
07/22/2026$1.08$1.02
-5.56%
$1.12$0.95604,184 shs$15.12 million
07/21/2026$1.17$1.08
-7.69%
$1.19$1.06231,797 shs$16.01 million
07/20/2026$1.21$1.17
-3.31%
$1.31$1.15344,421 shs$17.34 million
07/17/2026$1.11$1.21
+9.01%
$1.28$1.10336,719 shs$17.93 million
07/16/2026$1.29$1.11
-13.95%
$1.27$1.11254,350 shs$16.45 million
07/15/2026$1.24$1.29
+4.03%
$1.32$1.25233,048 shs$19.12 million
07/14/2026$1.26$1.24
-1.59%
$1.34$1.20233,905 shs$18.38 million
07/13/2026$1.17$1.26
+7.69%
$1.35$1.14591,313 shs$18.67 million
07/10/2026$1.09$1.17
+7.34%
$1.37$1.151.82 million shs$17.34 million
07/09/2026$1.05$1.09
+3.81%
$1.14$1.0590,739 shs$16.15 million
07/08/2026$1.07$1.05
-1.87%
$1.06$1.02133,230 shs$15.56 million
07/07/2026$1.08$1.07
-0.93%
$1.13$1.05139,338 shs$15.86 million
07/06/2026$1.07$1.08
+0.93%
$1.13$1.05167,911 shs$16.01 million
07/03/2026$1.07$1.07$1.13$1.00452,920 shs$15.86 million
07/02/2026$1.14$1.07
-6.14%
$1.13$1.00452,920 shs$15.86 million
07/01/2026$1.26$1.14
-9.52%
$1.31$1.11263,222 shs$16.90 million
06/30/2026$1.36$1.26
-7.35%
$1.35$1.25119,481 shs$18.67 million
06/29/2026$1.26$1.36
+7.94%
$1.36$1.27131,785 shs$20.16 million
06/26/2026$1.24$1.26
+1.61%
$1.28$1.2294,080 shs$18.67 million

This page (NYSEAMERICAN:INUV) was last updated on 7/27/2026 by MarketBeat.com Staff.
From Our Partners