Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free INUV Stock Alerts

Inuvo (INUV) Stock Chart & Stock Price History

Inuvo logo
$1.81 +0.01 (+0.56%)
Closing price 05/6/2026 04:10 PM Eastern
Extended Trading
$1.84 +0.03 (+1.66%)
As of 05/6/2026 07:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Inuvo Stock Price Performance

The Inuvo (INUV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.60%, with a year-to-date return of -27.02%. In the past month, the stock has decreased 5.73%, reflecting recent market activity.

As of the latest close, Inuvo traded at $1.81 with a market cap of $26.82 million and volume of 195,744 shares.

Receive INUV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inuvo and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-5.73%
3 Month
Performance
-4.74%
Year-To-Date
Performance
-27.02%
1 Year
Performance
-54.60%

INUV Stock Chart for Thursday, May, 7, 2026

INUV Chart by TradingView

Inuvo Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$1.80$1.81
+0.56%		$1.87$1.78195,744 shs$26.82 million
05/05/2026N/A$1.80$1.87$1.73223,500 shs$26.48 million
04/30/2026$1.86$1.87
+0.54%		$1.92$1.8487,790 shs$27.51 million
04/29/2026$1.90$1.86
-2.11%		$1.94$1.84167,613 shs$27.36 million
04/28/2026$1.93$1.90
-1.55%		$1.94$1.88163,696 shs$27.95 million
04/27/2026$1.93$1.93$1.99$1.90215,346 shs$28.39 million
04/24/2026$1.99$1.93
-3.02%		$2.00$1.93187,054 shs$28.39 million
04/23/2026$2.11$1.99
-5.69%		$2.10$1.93156,306 shs$29.27 million
04/22/2026$2.06$2.11
+2.43%		$2.12$2.02204,785 shs$31.04 million
04/21/2026$2.15$2.06
-4.19%		$2.17$2.03145,008 shs$30.30 million
04/20/2026$2.04$2.15
+5.39%		$2.15$1.98190,482 shs$31.63 million
04/17/2026$2.01$2.04
+1.49%		$2.11$1.98205,765 shs$30.01 million
04/16/2026$2.02$2.01
-0.50%		$2.15$1.94389,251 shs$29.57 million
04/15/2026$1.86$2.02
+8.60%		$2.04$1.86818,232 shs$29.71 million
04/14/2026$1.88$1.86
-1.06%		$1.94$1.83222,088 shs$27.36 million
04/13/2026$1.82$1.88
+3.30%		$1.92$1.80222,315 shs$27.66 million
04/10/2026$1.88$1.82
-3.19%		$1.92$1.81528,561 shs$26.77 million
04/09/2026$1.96$1.88
-4.08%		$1.99$1.83265,853 shs$27.66 million
04/08/2026$1.92$1.96
+2.08%		$2.08$1.93178,890 shs$28.83 million
04/07/2026$1.97$1.92
-2.54%		$1.99$1.87106,911 shs$28.24 million
04/06/2026$2.10$1.97
-6.19%		$2.16$1.94274,766 shs$28.98 million
Related Companies

This page (NYSEAMERICAN:INUV) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners
The $1.75T "Backdoor" ticker (NOT Starlink)
When the SpaceX IPO launches, most investors will already be too late. The real opportunity isn't the IPO itse...
Behind the Markets | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
URGENT: $2 Gold Stock With Major Discovery
A $2 gold stock is said to quietly control what may be the largest gold deposit in the world - worth nearly $1...
Paradigm Press | Sponsoredtc pixel