Free Trial

ACCESS Newswire (ACCS) Stock Chart & Stock Price History

ACCESS Newswire logo
$4.70 0.00 (0.00%)
As of 09:30 AM Eastern
This is a fair market value price provided by Massive. Learn more.

ACCESS Newswire Stock Price Performance

The ACCESS Newswire (ACCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.83%, with a year-to-date return of -49.46%. In the past month, the stock has decreased 11.82%, reflecting recent market activity.

As of the latest close, ACCESS Newswire traded at $4.70 with a market cap of $18.00 million and volume of 6,137 shares.

Receive ACCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACCESS Newswire and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.67%
1 Month
Performance
-11.82%
3 Month
Performance
-33.14%
Year-To-Date
Performance
-49.46%
1 Year
Performance
-55.83%

ACCS Stock Chart for Tuesday, October, 6, 2026

ACCESS Newswire Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$4.71$4.70
-0.21%
$4.99$4.706,137 shs$18.00 million
10/02/2026$4.78$4.71
-1.46%
$4.77$4.712,180 shs$18.04 million
10/01/2026$4.72$4.78
+1.27%
$4.83$4.782,901 shs$18.31 million
09/30/2026$4.80$4.72
-1.67%
$4.79$4.728,633 shs$18.08 million
09/29/2026$4.70$4.80
+2.13%
$4.80$4.723,054 shs$18.38 million
09/28/2026$4.79$4.70
-1.88%
$4.79$4.709,063 shs$18.00 million
09/25/2026$4.76$4.79
+0.63%
$4.90$4.782,690 shs$18.35 million
09/24/2026$4.85$4.76
-1.86%
$4.89$4.764,099 shs$18.23 million
09/23/2026$4.93$4.85
-1.62%
$4.93$4.844,736 shs$18.58 million
09/22/2026$5.01$4.93
-1.60%
$5.00$4.938,760 shs$18.88 million
09/21/2026$5.23$5.01
-4.21%
$5.09$4.944,658 shs$19.19 million
09/18/2026$5.04$5.23
+3.77%
$5.23$4.886,797 shs$20.03 million
09/17/2026$4.83$5.04
+4.35%
$5.04$4.8730,403 shs$19.30 million
09/16/2026$4.98$4.83
-3.01%
$4.97$4.8265,489 shs$18.50 million
09/15/2026$4.82$4.98
+3.32%
$4.98$4.7726,079 shs$19.07 million
09/14/2026$5.20$4.82
-7.31%
$5.17$4.8243,776 shs$18.46 million
09/11/2026$5.02$5.20
+3.59%
$5.20$4.8845,071 shs$19.92 million
09/10/2026$5.02$5.02$5.13$4.9324,416 shs$19.23 million
09/09/2026$4.99$5.02
+0.60%
$5.11$4.95153,616 shs$19.23 million
09/08/2026$5.33$4.99
-6.38%
$5.26$4.919,679 shs$19.11 million
09/07/2026$5.33$5.33$5.40$5.117,094 shs$20.41 million

This page (NYSEAMERICAN:ACCS) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners