Go Pro

ACCESS Newswire (ACCS) Stock Chart & Stock Price History

ACCESS Newswire logo
$5.19 +0.06 (+1.17%)
As of 04:10 PM Eastern

ACCESS Newswire Stock Price Performance

The ACCESS Newswire (ACCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.78%, with a year-to-date return of -44.19%. In the past month, the stock has decreased 21.12%, reflecting recent market activity.

As of the latest close, ACCESS Newswire traded at $5.19 with a market cap of $19.88 million and volume of 17,483 shares.

Receive ACCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACCESS Newswire and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.64%
1 Month
Performance
-21.12%
3 Month
Performance
-15.61%
Year-To-Date
Performance
-44.19%
1 Year
Performance
-52.78%

ACCS Stock Chart for Wednesday, August, 26, 2026

ACCESS Newswire Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$5.13$5.19
+1.17%
$5.19$5.0817,483 shs$19.88 million
08/25/2026$4.95$5.13
+3.64%
$5.22$4.9021,373 shs$19.65 million
08/24/2026$4.96$4.95
-0.20%
$5.19$4.9067,237 shs$18.96 million
08/21/2026$4.95$4.96
+0.20%
$5.07$4.9033,503 shs$19.00 million
08/20/2026$4.95$4.95$5.28$4.9010,454 shs$18.96 million
08/19/2026$4.94$4.95
+0.20%
$5.33$4.8537,053 shs$18.96 million
08/18/2026$5.10$4.94
-3.14%
$5.50$4.9436,862 shs$18.92 million
08/17/2026$4.97$5.10
+2.62%
$5.96$5.0355,978 shs$19.53 million
08/14/2026$4.85$4.97
+2.47%
$5.16$4.7430,120 shs$19.04 million
08/13/2026$5.20$4.85
-6.73%
$5.25$4.8262,777 shs$18.82 million
08/12/2026$5.37$5.20
-3.17%
$5.58$5.0535,388 shs$20.18 million
08/11/2026$6.50$5.37
-17.38%
$6.85$4.91110,058 shs$20.84 million
08/10/2026$6.76$6.50
-3.85%
$6.75$6.507,674 shs$25.22 million
08/07/2026$6.73$6.76
+0.45%
$6.88$6.574,156 shs$26.23 million
08/06/2026$6.88$6.73
-2.18%
$7.19$6.5613,447 shs$26.11 million
08/05/2026$6.65$6.88
+3.46%
$6.92$6.605,266 shs$26.69 million
08/04/2026$6.64$6.65
+0.15%
$6.85$6.6010,538 shs$25.80 million
08/03/2026$6.59$6.64
+0.76%
$6.92$6.5020,056 shs$25.76 million
07/31/2026$6.79$6.59
-2.95%
$7.25$6.5016,005 shs$25.57 million
07/30/2026$6.80$6.79
-0.15%
$7.10$6.4918,435 shs$26.35 million
07/29/2026$7.49$6.80
-9.21%
$7.04$6.6023,780 shs$26.38 million
07/28/2026$6.87$7.49
+9.02%
$7.50$6.6714,975 shs$29.06 million
07/27/2026$6.58$6.87
+4.41%
$7.39$5.8919,050 shs$26.66 million

This page (NYSEAMERICAN:ACCS) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners