Free Trial

ACCESS Newswire (ACCS) Stock Chart & Stock Price History

ACCESS Newswire logo
$6.69 -0.21 (-3.04%)
Closing price 05/15/2026 04:10 PM Eastern
Extended Trading
$6.84 +0.15 (+2.24%)
As of 05/15/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ACCESS Newswire Stock Price Performance

The ACCESS Newswire (ACCS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 28.06%. In the past month, the stock has decreased 19.88%, reflecting recent market activity.

As of the latest close, ACCESS Newswire traded at $6.69 with a market cap of $25.96 million and volume of 24,648 shares.

Receive ACCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACCESS Newswire and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.99%
1 Month
Performance
-19.88%
3 Month
Performance
-6.04%
Year-To-Date
Performance
-28.06%

ACCS Stock Chart for Saturday, May, 16, 2026

ACCESS Newswire Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$6.90$6.69
-3.04%
$7.12$6.5024,648 shs$25.96 million
05/14/2026$6.93$6.90
-0.43%
$7.06$6.487,609 shs$26.77 million
05/13/2026$8.11$6.93
-14.55%
$7.91$6.9324,531 shs$26.89 million
05/12/2026$7.87$8.11
+3.05%
$8.35$7.8017,964 shs$31.47 million
05/11/2026$8.19$7.87
-3.91%
$8.55$7.6612,575 shs$30.54 million
05/08/2026$8.43$8.19
-2.85%
$8.42$8.192,189 shs$32.71 million
05/07/2026$8.26$8.43
+2.06%
$8.55$8.327,962 shs$32.71 million
05/06/2026$8.31$8.26
-0.60%
$8.60$8.267,511 shs$32.05 million
05/05/2026N/A$8.31$8.37$8.253,458 shs$32.08 million
04/30/2026$8.13$7.90
-2.83%
$8.34$7.9027,186 shs$30.49 million
04/29/2026$7.95$8.13
+2.26%
$8.13$7.4522,384 shs$31.38 million
04/28/2026$7.45$7.95
+6.71%
$7.95$7.242,824 shs$30.69 million
04/27/2026$7.86$7.45
-5.22%
$7.75$7.0616,004 shs$28.76 million
04/24/2026$7.99$7.86
-1.63%
$8.42$7.6811,737 shs$30.34 million
04/23/2026$8.25$7.99
-3.15%
$8.20$7.984,068 shs$30.84 million
04/22/2026$8.41$8.25
-1.90%
$8.40$8.043,734 shs$31.85 million
04/21/2026$8.40$8.41
+0.12%
$8.66$8.405,393 shs$32.46 million
04/20/2026$8.40$8.40$8.50$8.164,904 shs$32.42 million
04/17/2026$8.35$8.40
+0.60%
$8.44$8.263,974 shs$32.42 million
04/16/2026$8.20$8.35
+1.83%
$8.40$8.204,030 shs$32.23 million
04/15/2026$8.15$8.20
+0.61%
$8.49$8.207,216 shs$31.65 million

This page (NYSEAMERICAN:ACCS) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners