ACCESS Newswire (ACCS) Stock Chart & Stock Price History

ACCESS Newswire logo
$6.84 +0.34 (+5.23%)
Closing price 04:10 PM Eastern
Extended Trading
$6.88 +0.04 (+0.66%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ACCESS Newswire Stock Price Performance

The ACCESS Newswire (ACCS) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 26.45%. In the past month, the stock has increased 11.22%, reflecting recent market activity.

As of the latest close, ACCESS Newswire traded at $6.50 with a market cap of $25.22 million and volume of 10,164 shares.

Receive ACCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACCESS Newswire and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+17.93%
1 Month
Performance
+11.22%
3 Month
Performance
-20.09%
Year-To-Date
Performance
-26.45%

ACCS Stock Chart for Friday, June, 26, 2026

ACCESS Newswire Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$6.50$6.84
+5.23%
$6.85$6.5418,056 shs$26.54 million
06/25/2026$6.70$6.50
-2.99%
$6.76$6.4710,164 shs$25.22 million
06/24/2026$6.62$6.70
+1.21%
$6.81$6.4031,271 shs$26.00 million
06/23/2026$6.09$6.62
+8.70%
$6.79$5.9832,456 shs$25.69 million
06/22/2026$5.80$6.09
+5.00%
$6.15$5.8017,172 shs$23.63 million
06/19/2026$5.80$5.80$6.36$5.8079,928 shs$22.50 million
06/18/2026$6.20$5.80
-6.45%
$6.36$5.8079,928 shs$22.50 million
06/17/2026$5.91$6.20
+4.91%
$6.29$6.0627,439 shs$24.06 million
06/16/2026$6.01$5.91
-1.66%
$6.33$5.9119,221 shs$22.93 million
06/15/2026$6.37$6.01
-5.65%
$6.32$5.9114,480 shs$23.32 million
06/12/2026$6.41$6.37
-0.62%
$6.37$6.372,465 shs$24.72 million
06/11/2026$6.20$6.41
+3.39%
$6.47$6.0013,239 shs$24.87 million
06/10/2026$6.04$6.20
+2.65%
$6.26$6.0213,786 shs$24.06 million
06/09/2026$5.87$6.04
+2.90%
$6.09$6.022,516 shs$23.44 million
06/08/2026$6.03$5.87
-2.65%
$6.13$5.8218,899 shs$22.78 million
06/05/2026$6.29$6.03
-4.13%
$6.27$5.8918,355 shs$23.40 million
06/04/2026$6.20$6.29
+1.45%
$6.29$6.124,643 shs$24.41 million
06/03/2026$6.16$6.20
+0.65%
$6.48$6.0020,167 shs$24.06 million
06/02/2026$6.24$6.16
-1.28%
$6.26$6.015,256 shs$24.23 million
06/01/2026$6.46$6.24
-3.41%
$6.60$6.0514,299 shs$24.21 million
05/29/2026$6.32$6.46
+2.22%
$6.62$6.0016,599 shs$25.07 million
05/28/2026$6.44$6.32
-1.86%
$6.62$6.0612,019 shs$24.52 million
05/27/2026$6.15$6.44
+4.72%
$6.62$6.0226,134 shs$24.99 million
05/26/2026$6.48$6.15
-5.09%
$6.38$5.9923,410 shs$23.86 million
05/25/2026$6.48$6.48$6.51$6.3012,309 shs$25.14 million

This page (NYSEAMERICAN:ACCS) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners