Go Pro
→ ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I. (From Brownstone Research) (Ad)tc pixel Free ACCS Stock Alerts

ACCESS Newswire (ACCS) Stock Chart & Stock Price History

ACCESS Newswire logo
$6.73 -0.15 (-2.18%)
Closing price 04:10 PM Eastern
Extended Trading
$6.74 +0.01 (+0.15%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ACCESS Newswire Stock Price Performance

The ACCESS Newswire (ACCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.92%, with a year-to-date return of -27.63%. In the past month, the stock has decreased 4.27%, reflecting recent market activity.

As of the latest close, ACCESS Newswire traded at $6.88 with a market cap of $26.69 million and volume of 5,266 shares.

Receive ACCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACCESS Newswire and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.12%
1 Month
Performance
-4.27%
3 Month
Performance
-18.52%
Year-To-Date
Performance
-27.63%
1 Year
Performance
-43.92%

ACCS Stock Chart for Thursday, August, 6, 2026

ACCS Chart by TradingView

ACCESS Newswire Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$6.65$6.88
+3.46%		$6.92$6.605,266 shs$26.69 million
08/04/2026$6.64$6.65
+0.15%		$6.85$6.6010,538 shs$25.80 million
08/03/2026$6.59$6.64
+0.76%		$6.92$6.5020,056 shs$25.76 million
07/31/2026$6.79$6.59
-2.95%		$7.25$6.5016,005 shs$25.57 million
07/30/2026$6.80$6.79
-0.15%		$7.10$6.4918,435 shs$26.35 million
07/29/2026$7.49$6.80
-9.21%		$7.04$6.6023,780 shs$26.38 million
07/28/2026$6.87$7.49
+9.02%		$7.50$6.6714,975 shs$29.06 million
07/27/2026$6.58$6.87
+4.41%		$7.39$5.8919,050 shs$26.66 million
07/24/2026$6.50$6.58
+1.23%		$6.59$6.386,281 shs$25.53 million
07/23/2026$6.60$6.50
-1.52%		$6.81$6.506,984 shs$25.22 million
07/22/2026$6.64$6.60
-0.60%		$6.83$6.509,487 shs$25.61 million
07/21/2026$6.34$6.64
+4.73%		$6.64$6.3512,207 shs$25.76 million
07/20/2026$6.56$6.34
-3.35%		$7.08$6.3010,596 shs$24.60 million
07/17/2026$6.94$6.56
-5.48%		$7.11$6.359,017 shs$25.45 million
07/16/2026$7.30$6.94
-4.93%		$7.33$6.9012,374 shs$26.93 million
07/15/2026$6.92$7.30
+5.49%		$7.37$7.0423,415 shs$28.32 million
07/14/2026$6.85$6.92
+1.02%		$6.99$6.884,591 shs$26.85 million
07/13/2026$7.11$6.85
-3.66%		$7.18$6.8518,949 shs$26.58 million
07/10/2026$7.13$7.11
-0.28%		$7.25$6.9117,344 shs$27.59 million
07/09/2026$7.19$7.13
-0.83%		$7.13$7.0217,254 shs$27.66 million
07/08/2026$7.18$7.19
+0.14%		$7.34$7.0723,611 shs$27.90 million
07/07/2026$7.03$7.18
+2.13%		$7.26$7.119,421 shs$27.86 million
07/06/2026$6.89$7.03
+2.03%		$7.20$6.8927,568 shs$27.28 million
Related Companies

This page (NYSEAMERICAN:ACCS) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump is positioned. Elon lights the fuse.
President Trump has repeatedly said he wants to make the United States the “crypto capital of the world.” That...
Crypto 101 Media | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A Wall Street Veteran's Weekly Trade for Any Market Condition
Dave Aquino spent 25 years at Merrill Lynch and Vanguard studying one weekly options play that worked in bull,...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
This under $7 stock could be.
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel