Go Pro

ACCESS Newswire (ACCS) Stock Chart & Stock Price History

ACCESS Newswire logo
$4.98 +0.16 (+3.32%)
Closing price 09/15/2026 04:10 PM Eastern
Extended Trading
$4.92 -0.06 (-1.20%)
As of 09/15/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ACCESS Newswire Stock Price Performance

The ACCESS Newswire (ACCS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.33%, with a year-to-date return of -46.45%. In the past month, the stock has increased 0.20%, reflecting recent market activity.

As of the latest close, ACCESS Newswire traded at $4.98 with a market cap of $19.07 million and volume of 26,079 shares.

Receive ACCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ACCESS Newswire and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.23%
1 Month
Performance
+0.20%
3 Month
Performance
-15.74%
Year-To-Date
Performance
-46.45%
1 Year
Performance
-53.33%

ACCS Stock Chart for Wednesday, September, 16, 2026

ACCESS Newswire Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026$4.82$4.98
+3.32%
$4.98$4.7726,079 shs$19.07 million
09/14/2026$5.20$4.82
-7.31%
$5.17$4.8243,776 shs$18.46 million
09/11/2026$5.02$5.20
+3.59%
$5.20$4.8845,071 shs$19.92 million
09/10/2026$5.02$5.02$5.13$4.9324,416 shs$19.23 million
09/09/2026$4.99$5.02
+0.60%
$5.11$4.95153,616 shs$19.23 million
09/08/2026$5.33$4.99
-6.38%
$5.26$4.919,679 shs$19.11 million
09/07/2026$5.33$5.33$5.40$5.117,094 shs$20.41 million
09/04/2026$5.35$5.33
-0.37%
$5.40$5.117,094 shs$20.41 million
09/03/2026$5.29$5.35
+1.13%
$5.45$5.142,603 shs$20.49 million
09/02/2026$5.27$5.29
+0.38%
$5.49$5.1123,164 shs$20.26 million
09/01/2026$5.45$5.27
-3.30%
$5.47$5.2212,626 shs$20.18 million
08/31/2026$5.71$5.45
-4.55%
$5.73$5.4520,751 shs$20.87 million
08/28/2026$5.42$5.71
+5.35%
$5.83$5.3513,264 shs$21.87 million
08/27/2026$5.19$5.42
+4.43%
$5.68$5.0921,778 shs$20.76 million
08/26/2026$5.13$5.19
+1.17%
$5.19$5.0817,483 shs$19.88 million
08/25/2026$4.95$5.13
+3.64%
$5.22$4.9021,373 shs$19.65 million
08/24/2026$4.96$4.95
-0.20%
$5.19$4.9067,237 shs$18.96 million
08/21/2026$4.95$4.96
+0.20%
$5.07$4.9033,503 shs$19.00 million
08/20/2026$4.95$4.95$5.28$4.9010,454 shs$18.96 million
08/19/2026$4.94$4.95
+0.20%
$5.33$4.8537,053 shs$18.96 million
08/18/2026$5.10$4.94
-3.14%
$5.50$4.9436,862 shs$18.92 million
08/17/2026$4.97$5.10
+2.62%
$5.96$5.0355,978 shs$19.53 million

This page (NYSEAMERICAN:ACCS) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners