Free Trial

Mixed Martial Arts Group (MMA) Stock Chart & Stock Price History

Mixed Martial Arts Group logo
$0.55 +0.02 (+4.17%)
Closing price 04:10 PM Eastern
Extended Trading
$0.55 0.00 (0.00%)
As of 06:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Mixed Martial Arts Group Stock Price Performance

The Mixed Martial Arts Group (MMA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.67%, reflecting recent market activity.

As of the latest close, Mixed Martial Arts Group traded at $0.53 with a market cap of $13.96 million and volume of 3.71 million shares.

Receive MMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mixed Martial Arts Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+27.76%
1 Month
Performance
-0.67%
3 Month
Performance
+25.69%

MMA Stock Chart for Tuesday, June, 16, 2026

Mixed Martial Arts Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$0.44$0.53
+20.54%
$0.54$0.383.71 million shs$13.96 million
06/12/2026$0.43$0.44
+1.75%
$0.47$0.411.82 million shs$11.58 million
06/11/2026$0.80$0.43
-45.95%
$0.75$0.366.45 million shs$11.38 million
06/10/2026$0.81$0.80
-1.85%
$0.90$0.647.41 million shs$21.06 million
06/09/2026$0.65$0.81
+24.16%
$0.93$0.699.82 million shs$21.45 million
06/08/2026$0.57$0.65
+13.66%
$0.78$0.574.98 million shs$17.28 million
06/05/2026$0.52$0.57
+10.45%
$0.57$0.49291,469 shs$15.20 million
06/04/2026$0.56$0.52
-7.08%
$0.56$0.50365,378 shs$13.76 million
06/03/2026$0.57$0.56
-1.01%
$0.57$0.5558,260 shs$14.81 million
06/02/2026$0.57$0.57
-1.57%
$0.57$0.5475,893 shs$14.96 million
06/01/2026$0.54$0.57
+6.26%
$0.58$0.53393,683 shs$15.20 million
05/29/2026$0.54$0.54
-0.57%
$0.55$0.5387,207 shs$14.31 million
05/28/2026$0.54$0.54
-0.06%
$0.57$0.52319,062 shs$14.39 million
05/27/2026$0.57$0.54
-4.30%
$0.58$0.5378,127 shs$14.40 million
05/26/2026$0.55$0.57
+3.86%
$0.58$0.53133,696 shs$15.04 million
05/25/2026$0.55$0.55$0.56$0.47478,241 shs$14.48 million
05/22/2026$0.49$0.55
+11.61%
$0.56$0.47478,241 shs$14.48 million
05/21/2026$0.51$0.49
-3.73%
$0.53$0.464.90 million shs$12.98 million
05/20/2026$0.52$0.51
-1.74%
$0.55$0.51204,373 shs$13.48 million
05/19/2026$0.54$0.52
-3.36%
$0.55$0.52160,231 shs$13.72 million
05/18/2026$0.55$0.54
-3.02%
$0.55$0.5282,023 shs$14.20 million
05/15/2026$0.52$0.55
+6.37%
$0.57$0.50173,529 shs$14.64 million

This page (NYSEAMERICAN:MMA) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners