QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
QQQ   359.75 (+1.36%)
AAPL   173.66 (+0.73%)
MSFT   318.96 (+1.77%)
META   305.58 (+1.54%)
GOOGL   135.24 (+2.12%)
AMZN   127.00 (+1.83%)
TSLA   261.16 (+5.93%)
NVDA   440.41 (+1.20%)
NIO   8.83 (+2.56%)
BABA   84.05 (-0.58%)
AMD   104.07 (+3.99%)
T   14.65 (-0.88%)
F   11.98 (-0.75%)
MU   68.11 (+0.41%)
CGC   0.75 (+10.25%)
GE   108.85 (+1.01%)
DIS   79.30 (-0.30%)
AMC   8.34 (+6.24%)
PFE   33.29 (-1.80%)
PYPL   58.57 (+2.22%)
NFLX   376.90 (+0.04%)
OTCMKTS:RSASF

RESAAS Services (RSASF) Stock Chart & Stock Price History

$0.27
+0.02 (+7.84%)
(As of 10/4/2023 ET)
Compare
Today's Range
$0.27
▼
$0.27
50-Day Range
$0.08
▼
$0.27
52-Week Range
$0.08
▼
$0.35
Volume
12,500 shs
Average Volume
19,035 shs
Market Capitalization
$20.69 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A
ProfileChartCompetitorsHeadlinesShort Interest

RESAAS Services Stock Price Performance

5 Day
Performance
+3.21%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+81.07%
Year-To-Date
Performance
+60.79%
1 Year
Performance
+88.97%
Receive RSASF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RESAAS Services and its competitors with MarketBeat's FREE daily newsletter


RSASF Stock Chart for Wednesday, October, 4, 2023

RSASF Chart by TradingView

RESAAS Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2023$0.26$0.27
+7.82%		$0.27$0.2712,500 shs$20.69 million
10/03/2023$0.27$0.26
-6.15%		$0.26$0.2347,660 shs$19.19 million
10/02/2023$0.29$0.27
-6.95%		$0.35$0.2760,100 shs$20.45 million
09/29/2023$0.27$0.27$0.27$0.27100 shs$20.05 million
09/28/2023$0.27$0.27$0.29$0.2460,954 shs$20.05 million
09/27/2023$0.24$0.27
+10.26%		$0.29$0.2460,954 shs$20.05 million
09/26/2023$0.20$0.24
+21.71%		$0.24$0.2213,934 shs$18.18 million
09/25/2023$0.15$0.20
+29.74%		$0.20$0.159,589 shs$14.94 million
09/22/2023$0.15$0.15$0.15$0.1573,255 shs$11.51 million
09/18/2023$0.19$0.15
-20.40%		$0.19$0.1573,255 shs$11.51 million
09/15/2023$0.18$0.19
+8.10%		$0.21$0.1819,600 shs$14.46 million
09/12/2023$0.18$0.18$0.18$0.1810,000 shs$13.38 million
09/11/2023$0.17$0.18
+2.18%		$0.18$0.1810,000 shs$13.38 million
09/08/2023$0.19$0.17
-8.42%		$0.17$0.17180 shs$13.09 million
09/07/2023$0.16$0.19
+18.75%		$0.19$0.1812,000 shs$14.30 million
09/06/2023$0.14$0.16
+15.11%		$0.16$0.1541,700 shs$12.04 million
09/05/2023$0.12$0.14
+13.10%		$0.14$0.145,500 shs$10.46 million
08/31/2023$0.12$0.12$0.12$0.1119,100 shs$9.25 million
08/30/2023$0.11$0.12
+10.72%		$0.12$0.1119,100 shs$9.25 million
08/29/2023$0.11$0.11
-2.63%		$0.11$0.115,000 shs$8.35 million
08/28/2023$0.11$0.11
+3.64%		$0.12$0.11126,600 shs$8.58 million
08/25/2023$0.10$0.11
+18.50%		$0.12$0.11126,600 shs$8.58 million
08/24/2023$0.08$0.10
+26.58%		$0.10$0.10450 shs$7.24 million
08/21/2023$0.08$0.08$0.08$0.08100 shs$5.72 million
08/18/2023$0.10$0.08
-20.92%		$0.08$0.08100 shs$5.72 million
08/14/2023$0.10$0.10$0.11$0.1047,500 shs$7.23 million
08/11/2023$0.12$0.10
-18.83%		$0.11$0.1047,500 shs$7.23 million
08/03/2023$0.12$0.12$0.12$0.105,600 shs$8.91 million
08/02/2023$0.14$0.12
-13.45%		$0.12$0.105,600 shs$8.91 million
07/28/2023$0.14$0.14$0.14$0.12107,300 shs$10.29 million
07/27/2023$0.12$0.14
+13.25%		$0.14$0.12107,300 shs$10.29 million
07/25/2023$0.12$0.12$0.12$0.1210,000 shs$9.09 million
07/24/2023$0.13$0.12
-8.76%		$0.12$0.1210,000 shs$9.09 million
07/21/2023$0.13$0.13
+2.16%		$0.13$0.134,000 shs$9.96 million
07/20/2023$0.13$0.13$0.13$0.13500 shs$9.75 million
07/19/2023$0.13$0.13
-3.96%		$0.13$0.13500 shs$9.75 million
07/18/2023$0.14$0.13
-0.04%		$0.13$0.13400 shs$10.16 million
07/17/2023$0.14$0.14
-2.46%		$0.14$0.14400 shs$10.16 million
07/14/2023$0.14$0.14
+0.44%		$0.14$0.141,000 shs$10.42 million
07/13/2023$0.14$0.14
-1.15%		$0.14$0.141,000 shs$10.37 million
07/12/2023$0.14$0.14
+0.98%		$0.14$0.13401 shs$10.49 million
07/11/2023$0.14$0.14
-4.26%		$0.14$0.14500 shs$10.39 million
07/10/2023$0.14$0.14$0.14$0.1444,000 shs$10.85 million
07/03/2023$0.14$0.14$0.15$0.1444,000 shs$10.85 million

Related Companies:
This page (OTCMKTS:RSASF) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -