RESAAS Services (RSASF) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)

Free RSASF Stock Alerts

$0.20

+0.01 (+5.26%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Earnings Headlines Short Interest

RESAAS Services Stock Price Performance

5 Day Performance: -0.40%
1 Month Performance: -9.09%
3 Month Performance: N/A
6 Month Performance: N/A
Year-To-Date Performance: -24.24%
1 Year Performance: N/A

Receive RSASF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RESAAS Services and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

You’re invited: Biggest crypto event of 2024

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

RSASF Stock Chart for Friday, April, 19, 2024

RESAAS Services Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$0.19	$0.20 +4.44%	$0.20	$0.20	5,500 shs	$15.99 million
04/17/2024	$0.20	$0.19 -4.25%	$0.19	$0.18	9,400 shs	$15.31 million
04/16/2024	$0.20	$0.20	$0.20	$0.20	3,500 shs	$15.99 million
04/15/2024	$0.20	$0.20 -0.40%	$0.20	$0.20	1,000 shs	$15.99 million
04/12/2024	$0.24	$0.24	$0.24	$0.24	500 shs	$18.80 million
04/08/2024	$0.28	$0.24 -16.98%	$0.24	$0.24	500 shs	$18.80 million
Get the Latest News and Ratings for RSASF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for RESAAS Services and its competitors with MarketBeat's FREE daily newsletter.
04/05/2024	$0.28	$0.28 +1.14%	$0.28	$0.28	9,029 shs	$22.65 million
04/03/2024	$0.28	$0.28	$0.28	$0.25	9,029 shs	$22.65 million
04/02/2024	$0.20	$0.28 +39.85%	$0.28	$0.25	9,029 shs	$22.65 million
03/26/2024	$0.20	$0.20	$0.20	$0.20	200 shs	$16.19 million
03/25/2024	$0.22	$0.20 -7.11%	$0.20	$0.20	200 shs	$16.19 million
03/22/2024	$0.23	$0.22 -4.80%	$0.24	$0.22	1,000 shs	$17.43 million
03/21/2024	$0.22	$0.23 +4.09%	$0.23	$0.22	4,000 shs	$18.31 million
03/19/2024	$0.19	$0.22 +13.99%	$0.22	$0.21	6,000 shs	$17.59 million
03/15/2024	$0.19	$0.19 -1.55%	$0.21	$0.19	5,500 shs	$15.19 million
03/14/2024	$0.21	$0.19 -9.81%	$0.21	$0.19	5,500 shs	$15.43 million
03/13/2024	$0.21	$0.21 +1.90%	$0.22	$0.21	13,600 shs	$17.11 million
03/12/2024	$0.20	$0.21 +3.73%	$0.21	$0.21	2,002 shs	$16.79 million
03/11/2024	$0.17	$0.20 +16.75%	$0.20	$0.20	100 shs	$16.19 million
03/07/2024	$0.17	$0.17	$0.19	$0.17	11,000 shs	$13.87 million
03/06/2024	$0.19	$0.17 -8.25%	$0.19	$0.17	11,000 shs	$13.87 million
03/05/2024	$0.21	$0.19 -7.80%	$0.19	$0.19	1,000 shs	$15.11 million
03/04/2024	$0.22	$0.21 -7.53%	$0.21	$0.21	1,000 shs	$16.39 million
02/27/2024	$0.22	$0.22 +0.27%	$0.22	$0.22	290 shs	$17.73 million
02/26/2024	$0.22	$0.22	$0.22	$0.22	2,000 shs	$17.68 million
02/23/2024	$0.25	$0.22 -12.44%	$0.22	$0.22	2,000 shs	$17.68 million
02/21/2024	$0.25	$0.25	$0.25	$0.22	2,000 shs	$20.19 million
02/20/2024	$0.22	$0.25 +14.77%	$0.25	$0.22	2,000 shs	$20.19 million
02/19/2024	$0.22	$0.22	$0.31	$0.20	6,200 shs	$17.59 million
02/16/2024	$0.23	$0.22 -5.98%	$0.31	$0.20	6,295 shs	$17.59 million
02/09/2024	$0.23	$0.23	$0.24	$0.23	2,500 shs	$18.71 million
02/08/2024	$0.27	$0.23 -14.35%	$0.24	$0.23	2,500 shs	$18.70 million
02/07/2024	$0.27	$0.27 -0.15%	$0.27	$0.27	10,000 shs	$21.83 million
02/06/2024	$0.29	$0.27 -5.00%	$0.29	$0.27	20,000 shs	$21.86 million
02/05/2024	$0.29	$0.29 +1.05%	$0.29	$0.29	22,000 shs	$23.01 million
02/01/2024	$0.29	$0.29	$0.29	$0.29	3,000 shs	$22.77 million
01/31/2024	$0.30	$0.29 -6.06%	$0.29	$0.29	3,000 shs	$22.77 million
01/30/2024	$0.29	$0.30 +2.92%	$0.31	$0.30	2,800 shs	$24.24 million
01/25/2024	$0.29	$0.29 -1.63%	$0.29	$0.29	11,050 shs	$23.17 million
01/24/2024	$0.34	$0.29 -12.26%	$0.29	$0.29	11,050 shs	$23.56 million
The “Perfect Storm” for Gold (Ad) Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025. Click here now to download the free Precious Metals Buying Guide!
01/23/2024	$0.37	$0.34 -9.19%	$0.34	$0.34	1,000 shs	$26.85 million
01/22/2024	$0.37	$0.37	$0.37	$0.37	10,000 shs	$29.56 million

Related Companies:

This page (OTCMKTS:RSASF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

RESAAS Services (RSASF) Stock Chart & Stock Price History

RESAAS Services Stock Price Performance

RSASF Stock Chart for Friday, April, 19, 2024

RESAAS Services Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info