Go Pro

Zapata Quantum (ZPTA) Stock Chart & Stock Price History

Zapata Quantum logo
$0.75 +0.01 (+1.75%)
As of 03:24 PM Eastern

Zapata Quantum Stock Price Performance

The Zapata Quantum (ZPTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,400.00%, with a year-to-date return of -52.53%. In the past month, the stock has decreased 7.41%, reflecting recent market activity.

As of the latest close, Zapata Quantum traded at $0.74 with a market cap of $138.08 million and volume of 34,737 shares.

Receive ZPTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zapata Quantum and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.32%
1 Month
Performance
-7.41%
3 Month
Performance
-27.88%
Year-To-Date
Performance
-52.53%
1 Year
Performance
+1,400.00%

ZPTA Stock Chart for Monday, September, 21, 2026

Zapata Quantum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$0.74$0.74
-0.39%
$0.78$0.7234,737 shs$138.08 million
09/17/2026$0.74$0.74
-0.03%
$0.79$0.7239,466 shs$138.62 million
09/16/2026$0.76$0.74
-3.12%
$0.80$0.7438,357 shs$138.66 million
09/15/2026$0.72$0.76
+6.11%
$0.84$0.7411,111 shs$143.12 million
09/14/2026$0.75$0.72
-4.00%
$0.75$0.7220,638 shs$134.88 million
09/11/2026$0.74$0.75
+1.69%
$0.75$0.7222,381 shs$140.50 million
09/10/2026$0.78$0.74
-5.75%
$0.80$0.70225,907 shs$138.16 million
09/09/2026$0.81$0.78
-3.28%
$0.83$0.7580,278 shs$146.59 million
09/08/2026$0.81$0.81
-0.12%
$0.90$0.7531,217 shs$151.55 million
09/07/2026$0.81$0.81$0.86$0.8038,106 shs$151.74 million
09/04/2026$0.81$0.81$0.86$0.8038,106 shs$151.74 million
09/03/2026$0.84$0.81
-3.57%
$0.90$0.8043,849 shs$151.74 million
09/02/2026$0.86$0.84
-2.88%
$0.90$0.8329,296 shs$157.36 million
09/01/2026$0.88$0.86
-1.70%
$0.90$0.80283,896 shs$162.02 million
08/31/2026$0.92$0.88
-4.24%
$0.99$0.83593,087 shs$164.83 million
08/28/2026$0.88$0.92
+4.42%
$0.96$0.88425,360 shs$172.14 million
08/27/2026$0.94$0.88
-5.88%
$0.94$0.87108,351 shs$164.85 million
08/26/2026$0.86$0.94
+8.33%
$0.99$0.88430,546 shs$175.15 million
08/25/2026$0.99$0.86
-12.98%
$1.10$0.86226,792 shs$148.71 million
08/24/2026$0.81$0.99
+22.44%
$1.06$0.71375,974 shs$185.79 million
08/21/2026$0.78$0.81
+4.45%
$0.83$0.70152,217 shs$139.56 million
08/20/2026$0.83$0.78
-6.57%
$0.86$0.7552,933 shs$133.61 million

This page (OTCMKTS:ZPTA) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners