Go Pro

Zapata Quantum (ZPTA) Stock Chart & Stock Price History

Zapata Quantum logo
$0.94 +0.07 (+8.33%)
As of 08/26/2026 03:36 PM Eastern

Zapata Quantum Stock Price Performance

The Zapata Quantum (ZPTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 186,900.00%, with a year-to-date return of -40.82%. In the past month, the stock has increased 6.25%, reflecting recent market activity.

As of the latest close, Zapata Quantum traded at $0.94 with a market cap of $175.15 million and volume of 430,546 shares.

Receive ZPTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zapata Quantum and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.43%
1 Month
Performance
+6.25%
3 Month
Performance
+9.04%
Year-To-Date
Performance
-40.82%
1 Year
Performance
+186,900.00%

ZPTA Stock Chart for Thursday, August, 27, 2026

Zapata Quantum Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026$0.86$0.94
+8.33%
$0.99$0.88430,546 shs$175.15 million
08/25/2026$0.99$0.86
-12.98%
$1.10$0.86226,792 shs$148.71 million
08/24/2026$0.81$0.99
+22.44%
$1.06$0.71375,974 shs$185.79 million
08/21/2026$0.78$0.81
+4.45%
$0.83$0.70152,217 shs$139.56 million
08/20/2026$0.83$0.78
-6.57%
$0.86$0.7552,933 shs$133.61 million
08/19/2026$0.85$0.83
-2.35%
$0.90$0.79106,769 shs$143.00 million
08/18/2026$0.85$0.85$0.90$0.8515,208 shs$146.45 million
08/17/2026$0.87$0.85
-2.09%
$0.93$0.8521,845 shs$146.45 million
08/14/2026$0.78$0.87
+11.21%
$0.92$0.7921,695 shs$149.57 million
08/13/2026$0.78$0.78
+0.08%
$0.87$0.7820,903 shs$134.49 million
08/12/2026$0.75$0.78
+4.00%
$0.78$0.7392,191 shs$134.39 million
08/11/2026$0.81$0.75
-7.41%
$0.79$0.71142,445 shs$129.22 million
08/10/2026$0.81$0.81$0.85$0.7611,370 shs$139.56 million
08/07/2026$0.75$0.81
+7.93%
$0.85$0.7733,598 shs$139.56 million
08/06/2026$0.73$0.75
+2.81%
$0.78$0.7544,708 shs$129.31 million
08/05/2026$0.84$0.73
-13.59%
$0.88$0.73102,628 shs$125.77 million
08/04/2026$0.88$0.84
-4.00%
$0.90$0.8390,136 shs$145.55 million
08/03/2026$0.82$0.88
+7.32%
$0.92$0.7840,756 shs$151.62 million
07/31/2026$0.88$0.82
-6.80%
$0.88$0.8022,268 shs$141.28 million
07/30/2026$0.85$0.88
+3.69%
$0.88$0.73248,930 shs$151.58 million
07/29/2026$0.91$0.85
-7.26%
$0.92$0.8451,494 shs$146.19 million
07/28/2026$0.88$0.91
+3.97%
$0.96$0.86108,297 shs$157.63 million
07/27/2026$0.90$0.88
-2.22%
$0.95$0.83140,123 shs$151.62 million

This page (OTCMKTS:ZPTA) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners