S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

QuoteMedia (QMCI) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free QMCI Stock Alerts
$0.20
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

QuoteMedia Stock Price Performance

5 Day
Performance
-11.89%
1 Month
Performance
-5.70%
3 Month
Performance
-10.91%
6 Month
Performance
-23.08%
Year-To-Date
Performance
N/A
1 Year
Performance
-27.27%
Receive QMCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QuoteMedia and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

QMCI Stock Chart for Friday, April, 19, 2024

QMCI Chart by TradingView

QuoteMedia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$0.20$0.20$0.21$0.201,514 shs$18.19 million
04/18/2024$0.21$0.20
-4.15%		$0.21$0.201,514 shs$18.19 million
04/17/2024$0.21$0.21
-1.22%		$0.21$0.20500,390 shs$18.97 million
04/16/2024$0.23$0.21
-6.48%		$0.22$0.1917,950 shs$19.21 million
04/15/2024$0.23$0.23$0.24$0.2263,800 shs$20.54 million
04/12/2024$0.22$0.23
+4.08%		$0.24$0.2263,855 shs$20.54 million
04/11/2024$0.25$0.22
-12.76%		$0.23$0.223,090 shs$19.73 million
04/10/2024$0.21$0.25
+18.99%		$0.25$0.22310,259 shs$22.62 million
04/09/2024$0.21$0.21$0.24$0.2135,000 shs$19.01 million
04/08/2024$0.21$0.21$0.21$0.2135,000 shs$19.01 million
04/05/2024$0.21$0.21$0.22$0.2118,125 shs$19.01 million
04/04/2024$0.21$0.21$0.22$0.2142,500 shs$19.01 million
04/03/2024$0.21$0.21$0.21$0.2118,125 shs$19.01 million
04/02/2024$0.22$0.21
-2.28%		$0.21$0.21500 shs$19.01 million
04/01/2024$0.21$0.22
+2.33%		$0.22$0.216,986 shs$19.45 million
03/29/2024$0.21$0.21$0.22$0.2114,409 shs$19.01 million
03/28/2024$0.22$0.21
-5.28%		$0.22$0.2114,409 shs$19.01 million
03/27/2024$0.21$0.22
+5.57%		$0.22$0.227,400 shs$20.07 million
03/26/2024$0.21$0.21$0.21$0.21897 shs$19.01 million
03/25/2024$0.21$0.21
-0.94%		$0.21$0.21897 shs$19.01 million
03/20/2024$0.21$0.21$0.21$0.2015,989 shs$19.19 million
03/19/2024$0.21$0.21
+1.00%		$0.21$0.2015,989 shs$19.19 million
03/18/2024$0.20$0.21
+5.00%		$0.21$0.2052,387 shs$19.00 million
03/15/2024$0.21$0.20
-6.54%		$0.21$0.19200,100 shs$18.10 million
03/14/2024$0.21$0.21$0.21$0.21100 shs$19.36 million
03/13/2024$0.21$0.21
+1.90%		$0.21$0.192,100 shs$19.36 million
03/12/2024$0.21$0.21
-1.87%		$0.21$0.19147,951 shs$19.00 million
03/11/2024$0.21$0.21
+0.71%		$0.21$0.19130,450 shs$19.36 million
03/08/2024$0.22$0.21
-3.19%		$0.21$0.211,000 shs$19.23 million
03/07/2024$0.21$0.22
+4.52%		$0.22$0.2125,789 shs$19.86 million
03/06/2024$0.22$0.21
-2.33%		$0.21$0.2139,800 shs$19.00 million
03/05/2024$0.20$0.22
+7.23%		$0.22$0.2111,803 shs$19.45 million
03/04/2024$0.21$0.20
-4.52%		$0.21$0.2028,381 shs$18.14 million
03/01/2024$0.22$0.21
-2.33%		$0.21$0.20147,036 shs$19.00 million
02/29/2024$0.21$0.22
+2.14%		$0.22$0.211,100 shs$19.45 million
02/28/2024$0.21$0.21
-0.89%		$0.21$0.21500 shs$19.05 million
02/27/2024$0.21$0.21
+0.36%		$0.21$0.212,900 shs$19.22 million
02/26/2024$0.21$0.21
+0.54%		$0.21$0.21990 shs$19.15 million
02/23/2024$0.22$0.21
-4.32%		$0.21$0.212,600 shs$19.05 million
02/22/2024$0.22$0.22$0.22$0.22100 shs$19.91 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/21/2024$0.21$0.22
+4.51%		$0.22$0.212,959 shs$19.91 million
02/20/2024$0.21$0.21
-0.24%		$0.21$0.21859 shs$19.05 million
02/16/2024$0.22$0.21
-2.90%		$0.22$0.2153,256 shs$19.09 million
02/15/2024$0.22$0.22$0.22$0.21311 shs$19.66 million
02/14/2024$0.22$0.22$0.22$0.22311 shs$19.66 million
02/13/2024$0.22$0.22
+0.84%		$0.22$0.22311 shs$19.66 million
02/12/2024$0.22$0.22
-4.05%		$0.22$0.22408 shs$19.50 million
02/09/2024$0.22$0.22
+2.09%		$0.22$0.22100 shs$20.32 million
02/08/2024$0.22$0.22$0.22$0.2227,400 shs$19.91 million
02/07/2024$0.22$0.22$0.23$0.2227,400 shs$19.91 million
02/06/2024$0.23$0.22
-2.42%		$0.23$0.2227,400 shs$19.91 million
02/05/2024$0.23$0.23$0.23$0.22601 shs$20.40 million
02/02/2024$0.22$0.23
+1.58%		$0.23$0.23200 shs$20.40 million
02/01/2024$0.22$0.22
+3.21%		$0.22$0.2236,850 shs$20.09 million
01/31/2024$0.22$0.22
-2.09%		$0.22$0.2210,000 shs$19.46 million
01/30/2024$0.21$0.22
+4.57%		$0.22$0.22500 shs$19.88 million
01/29/2024$0.22$0.21
-4.37%		$0.22$0.212,711 shs$19.01 million
01/26/2024$0.22$0.22$0.22$0.22380 shs$19.88 million
01/25/2024$0.22$0.22
+1.24%		$0.22$0.214,712 shs$19.88 million
01/24/2024$0.21$0.22
+3.33%		$0.22$0.22125 shs$19.63 million
01/23/2024$0.21$0.21$0.22$0.2139,156 shs$19 million
01/22/2024$0.22$0.21
-6.44%		$0.22$0.2139,156 shs$19.00 million
01/19/2024$0.21$0.22
+5.00%		$0.23$0.2189,708 shs$20.31 million
01/18/2024$0.21$0.21
+1.81%		$0.22$0.21449 shs$19 million

Related Companies:
This page (OTCMKTS:QMCI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry