Pharma-Bio Serv (PBSV) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free PBSV Stock Alerts $0.85 0.00 (0.00%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest Pharma-Bio Serv Stock Price Performance5 Day Performance+5.87%1 Month Performance-5.89%3 Month Performance-15.11%6 Month Performance-17.77%Year-To-Date PerformanceN/A1 Year Performance-26.35% Receive PBSV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pharma-Bio Serv and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… PBSV Stock Chart for Thursday, March, 28, 2024 PBSV Chart by TradingView Pharma-Bio Serv Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$0.80$0.85+5.87%$0.85$0.771,950 shs$19.45 million03/26/2024$0.80$0.80$0.80$0.8063 shs$18.37 million03/25/2024$0.80$0.80$0.80$0.8063 shs$18.37 million03/22/2024$0.80$0.80$0.80$0.801,106 shs$18.37 million03/21/2024$0.79$0.80+0.76%$0.85$0.801,403 shs$18.37 million03/20/2024$0.79$0.79$0.90$0.7225,086 shs$18.23 million Get the Latest News and Ratings for PBSV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pharma-Bio Serv and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$0.84$0.79-5.59%$0.90$0.7225,086 shs$18.23 million03/18/2024$0.84$0.84+0.06%$0.84$0.84746 shs$19.31 million03/15/2024$0.89$0.89$0.89$0.891,001 shs$20.43 million03/13/2024$0.89$0.89$0.89$0.891,001 shs$20.43 million03/12/2024$0.90$0.89-1.11%$0.89$0.891,001 shs$20.43 million03/11/2024$0.90$0.90$0.90$0.901,300 shs$20.66 million03/08/2024$0.90$0.90+0.01%$0.90$0.901,311 shs$20.66 million03/07/2024$0.90$0.90$0.90$0.9050 shs$20.66 million03/06/2024$0.90$0.90$0.90$0.9050 shs$20.66 million03/05/2024$0.90$0.90$0.90$0.9050 shs$20.66 million03/04/2024$0.92$0.90-2.18%$0.90$0.906,401 shs$20.66 million03/01/2024$0.92$0.92$0.92$0.9118,186 shs$21.12 million02/29/2024$0.90$0.92+2.22%$0.92$0.9118,186 shs$20.67 million02/28/2024$0.96$0.90-6.25%$0.92$0.906,196 shs$20.66 million02/27/2024$0.93$0.96+3.23%$0.96$0.961,000 shs$22.04 million02/26/2024$0.96$0.93-3.12%$0.93$0.93100 shs$21.35 million02/23/2024$0.96$0.96$0.96$0.922,833 shs$22.04 million02/22/2024$0.97$0.96-0.78%$0.96$0.922,833 shs$22.04 million02/20/2024$0.97$0.97$0.97$0.932,500 shs$22.21 million02/19/2024$0.97$0.97$0.97$0.932,500 shs$22.21 million02/16/2024$0.92$0.97+5.16%$0.97$0.932,550 shs$22.21 million02/15/2024$0.92$0.92$0.93$0.922,320 shs$21.13 million02/14/2024$0.92$0.92$0.92$0.9210 shs$21.12 million02/13/2024$0.98$0.92-6.12%$0.93$0.921,500 shs$21.12 million02/12/2024$0.98$0.98$1.00$0.982,500 shs$22.50 million02/09/2024$0.92$0.98+6.52%$1.00$0.982,500 shs$22.50 million02/08/2024$0.92$0.92$0.92$0.9220 shs$21.12 million02/07/2024$0.92$0.92$0.92$0.9240 shs$21.12 million02/06/2024$0.92$0.92$0.95$0.851,279 shs$21.12 million02/05/2024$0.96$0.92-4.07%$0.95$0.851,279 shs$21.15 million02/01/2024$0.96$0.96$0.98$0.9112,500 shs$22.04 million01/31/2024$0.91$0.96+5.38%$0.98$0.9112,500 shs$22.04 million01/30/2024$1.07$0.91-14.95%$1.07$0.8721,971 shs$20.91 million01/29/2024$1.04$1.07+2.88%$1.08$0.9710,961 shs$24.59 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/26/2024$1.00$1.04+4.00%$1.05$1.0046,499 shs$23.90 million01/25/2024$0.88$1.00+13.64%$1.03$0.972,831 shs$22.98 million01/24/2024$1.04$0.88-15.38%$1.02$0.8810,000 shs$20.22 million01/23/2024$1.04$1.04$1.04$0.867,384 shs$23.90 million01/22/2024$1.00$1.04+4.00%$1.04$0.867,384 shs$23.90 million01/19/2024$1.05$1.05$1.05$1.053,785 shs$24.13 million01/16/2024$1.05$1.05$1.05$1.053,785 shs$24.13 million01/15/2024$1.05$1.05$1.05$0.952,300 shs$24.13 million01/12/2024$1.00$1.05+5.00%$1.05$0.952,375 shs$24.13 million01/11/2024$0.85$1.00+17.51%$1.04$0.915,180 shs$22.98 million01/10/2024$0.90$0.85-5.55%$1.05$0.855,270 shs$20.71 million01/09/2024$1.06$0.90-15.00%$1.08$0.907,449 shs$20.71 million01/08/2024$1.06$1.06$1.07$1.022,177 shs$24.36 million01/05/2024$1.00$1.06+6.00%$1.06$1.052,177 shs$24.36 million01/04/2024$1.00$1.00$1.00$1.003,871 shs$22.98 million01/03/2024$1.05$1.00-4.76%$1.00$1.003,871 shs$22.98 million12/29/2023$1.00$1.05+5.23%$1.05$0.9411,431 shs$24.13 million12/28/2023$1.00$1.00$1.05$0.943 shs$22.93 million12/27/2023$1.00$1.00$1.00$1.003 shs$22.93 million Related Companies: CTM Stock Chart RVYL Stock Chart GOPH Stock Chart ATIF Stock Chart AERT Stock Chart CMAX Stock Chart XBP Stock Chart RBT Stock Chart STBX Stock Chart PRST Stock Chart Receive PBSV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pharma-Bio Serv and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PBSV) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyInvestors Alert: The Next Big Thing in Weight LossBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pharma-Bio Serv, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.