Free Trial

Pharma-Bio Serv (PBSV) Stock Chart & Stock Price History

Pharma-Bio Serv logo
$0.56 0.00 (0.00%)
As of 05/22/2026

Pharma-Bio Serv Stock Price Performance

The Pharma-Bio Serv (PBSV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.14%, with a year-to-date return of -6.67%. In the past month, the stock has increased 12.00%, reflecting recent market activity.

As of the latest close, Pharma-Bio Serv traded at $0.56 with a market cap of $12.83 million and volume of 0 shares. Five years ago, the stock traded at $1.19, representing a 52.94% decrease over that period. At the time, it had a market cap of $27.88 million and a volume of 3,316 shares.

Receive PBSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pharma-Bio Serv and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-5.08%
Year-To-Date
Performance
-6.67%
1 Year
Performance
N/A
5 Year
Performance
-52.94%

PBSV Stock Chart for Tuesday, May, 26, 2026

Pharma-Bio Serv Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$0.56$0.56$0.56$0.551,213 shs$12.82 million
05/21/2026$0.54$0.56
+3.70%
$0.56$0.551,213 shs$12.82 million
05/13/2026$0.54$0.54$0.54$0.527,829 shs$12.37 million
05/12/2026$0.58$0.54
-7.61%
$0.54$0.527,829 shs$12.37 million
05/07/2026$0.50$0.58
+16.90%
$0.58$0.494,218 shs$13.39 million
04/29/2026$0.50$0.50$0.50$0.482,250 shs$11.45 million
04/28/2026$0.50$0.50$0.50$0.482,250 shs$11.45 million

This page (OTCMKTS:PBSV) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners