Holiday Island (HIHI) Stock Chart & Stock Price History → Biden’s $374B Giveaway Into This Sector (From DTI) (Ad) Free HIHI Stock Alerts $0.03 0.00 (0.00%) (As of 04/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Holiday Island Stock Price Performance5 Day Performance0.00%1 Month Performance-26.32%3 Month Performance-3.45%6 Month Performance-52.05%Year-To-Date Performance-7.44%1 Year PerformanceN/A Receive HIHI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Holiday Island and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsTiny Biotech Stock Wins $75 Billion PatentA little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.Find out more here >>> HIHI Stock Chart for Friday, April, 19, 2024 HIHI Chart by TradingView Holiday Island Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/15/2024$0.03$0.03$0.03$0.032,500 shs$2.27 million04/12/2024$0.03$0.03$0.03$0.032,500 shs$2.27 million04/11/2024$0.03$0.03-7.89%$0.03$0.033,464 shs$2.27 million04/10/2024$0.03$0.03-1.94%$0.03$0.0333,891 shs$2.46 million04/09/2024$0.03$0.03$0.03$0.0312,000 shs$2.51 million04/08/2024$0.03$0.03$0.03$0.0312,000 shs$2.51 million Get the Latest News and Ratings for HIHI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Holiday Island and its competitors with MarketBeat's FREE daily newsletter. 04/05/2024$0.03$0.03-2.90%$0.03$0.0319,000 shs$2.44 million04/04/2024$0.03$0.03+2.99%$0.03$0.0312,000 shs$2.51 million04/01/2024$0.03$0.03$0.06$0.0319,000 shs$2.44 million03/29/2024$0.03$0.03$0.06$0.0319,000 shs$2.44 million03/28/2024$0.04$0.03-23.80%$0.06$0.0319,000 shs$2.44 million03/27/2024$0.04$0.04+3.95%$0.04$0.041,550 shs$3.20 million03/21/2024$0.04$0.04$0.04$0.041 shs$3.08 million03/20/2024$0.04$0.04$0.04$0.0418,853 shs$3.08 million03/19/2024$0.04$0.04-5.00%$0.04$0.0418,853 shs$3.08 million03/18/2024$0.03$0.04+33.33%$0.04$0.0417,967 shs$2.43 million03/15/2024$0.04$0.03-18.26%$0.05$0.0369,945 shs$2.43 million03/12/2024$0.04$0.04$0.04$0.048,200 shs$2.97 million03/11/2024$0.04$0.04$0.04$0.048,200 shs$2.97 million03/08/2024$0.04$0.04-8.25%$0.04$0.048,208 shs$2.97 million03/07/2024$0.04$0.04+14.29%$0.04$0.042,002 shs$3.24 million03/06/2024$0.04$0.04-12.50%$0.04$0.0456,000 shs$2.83 million03/05/2024$0.04$0.04-1.63%$0.05$0.041,110 shs$3.24 million03/04/2024$0.04$0.04-6.00%$0.05$0.0414,950 shs$4.40 million03/01/2024$0.04$0.04-0.09%$0.06$0.0427,405 shs$4.68 million02/29/2024$0.04$0.04-3.56%$0.06$0.0426,250 shs$4.69 million02/28/2024$0.03$0.04+48.18%$0.05$0.0474,470 shs$4.86 million02/27/2024$0.04$0.03-28.71%$0.04$0.0315,000 shs$3.28 million02/26/2024$0.04$0.04+4.81%$0.05$0.0418,100 shs$4.60 million02/23/2024$0.04$0.04+7.98%$0.05$0.0420,594 shs$4.39 million02/22/2024$0.05$0.04-24.80%$0.06$0.0435,601 shs$4.07 million02/21/2024$0.04$0.05+42.86%$0.07$0.058,240 shs$5.41 million02/20/2024$0.05$0.04-30.00%$0.06$0.0436,464 shs$3.79 million02/19/2024$0.05$0.05$0.05$0.0514,100 shs$5.41 million02/16/2024$0.05$0.05+11.11%$0.05$0.0514,100 shs$5.41 million02/15/2024$0.04$0.05+15.38%$0.05$0.0435,432 shs$4.87 million02/14/2024$0.04$0.04+10.48%$0.04$0.034,701 shs$4.22 million02/13/2024$0.05$0.04-23.09%$0.04$0.035,002 shs$3.82 million02/12/2024$0.03$0.05+53.00%$0.05$0.049,000 shs$4.97 million02/09/2024$0.03$0.03+7.14%$0.04$0.03177,416 shs$3.25 millionSHOCKING Crypto Leak… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.02/08/2024$0.02$0.03+20.17%$0.03$0.022,985 shs$3.03 million02/07/2024$0.02$0.02+0.22%$0.02$0.0210,044 shs$2.52 million02/06/2024$0.02$0.02-0.21%$0.03$0.0222,000 shs$2.52 million02/05/2024$0.02$0.02$0.03$0.0222,000 shs$2.52 million02/02/2024$0.03$0.02-13.70%$0.03$0.023,046 shs$2.52 million02/01/2024$0.03$0.03$0.03$0.02130,515 shs$2.92 million01/31/2024$0.02$0.03+12.97%$0.03$0.02130,515 shs$2.92 million01/30/2024$0.02$0.02+26.46%$0.02$0.0212,425 shs$2.59 million01/29/2024$0.03$0.02-26.13%$0.03$0.0257,406 shs$2.05 million01/26/2024$0.02$0.03+2.81%$0.03$0.033,000 shs$2.76 million01/25/2024$0.03$0.02-14.14%$0.03$0.0221,200 shs$2.68 million01/24/2024$0.03$0.03$0.03$0.033,760 shs$3.12 million01/23/2024$0.03$0.03$0.03$0.03100 shs$3.12 million01/22/2024$0.03$0.03$0.03$0.033,400 shs$3.12 million01/19/2024$0.02$0.03+45.00%$0.03$0.033,476 shs$3.12 million01/18/2024$0.02$0.02-19.68%$0.02$0.0218,494 shs$2.15 million Related Companies: UK Stock Price Chart SRCO Stock Price Chart ECRO Stock Price Chart GMNI Stock Price Chart FRBK Stock Price Chart GDXU Stock Price Chart MGTI Stock Price Chart BULZ Stock Price Chart FLJ Stock Price Chart PW Stock Price Chart Receive HIHI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Holiday Island and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:HIHI) was last updated on 4/19/2024 by MarketBeat.com Staff From Our PartnersThe “Perfect Storm” for GoldGold Safe ExchangeTiny Biotech Stock Wins $75 Billion PatentBehind the MarketsBiden’s $374B Giveaway Into This SectorDTIHe Is Giving Away BitcoinCrypto Swap ProfitsSHOCKING Crypto Leak…Crypto 101 MediaThe #1 Crypto for 2024InvestorPlaceHow Biden has already won 2024Porter & CompanyUrgent alert: open this for a huge profit potentialTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Holiday Island Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.