Innovaro (INNI) Stock Chart & Stock Price History

$0.02
0.00 (0.00%)
(As of 04/25/2024 ET)

Innovaro Stock Price Performance

5 Day
Performance
-1.16%
1 Month
Performance
N/A
3 Month
Performance
-10.53%
6 Month
Performance
N/A
Year-To-Date
Performance
+18.88%
1 Year
Performance
-41.18%
Receive INNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovaro and its competitors with MarketBeat's FREE daily newsletter

INNI Stock Chart for Friday, April, 26, 2024

Innovaro Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.02$0.02
+12.58%
$0.02$0.0156,500 shs$384,000.00
04/24/2024$0.02$0.02
-12.21%
$0.02$0.023,000 shs$341,000.00
04/23/2024$0.02$0.02$0.02$0.0219,000 shs$389,000.00
04/22/2024$0.02$0.02$0.02$0.029,000 shs$389,000.00
04/19/2024$0.02$0.02$0.02$0.029,000 shs$389,000.00
04/18/2024$0.02$0.02
-9.47%
$0.02$0.029,000 shs$389,000.00
04/17/2024$0.02$0.02
+26.67%
$0.02$0.021,000 shs$430,000.00
04/16/2024$0.02$0.02$0.02$0.0210,000 shs$339,000.00
04/15/2024$0.02$0.02
-11.76%
$0.02$0.029,200 shs$339,000.00
04/12/2024$0.02$0.02$0.02$0.0230,005 shs$384,000.00
04/11/2024$0.02$0.02$0.02$0.0230,005 shs$384,000.00
04/10/2024$0.01$0.02
+41.67%
$0.02$0.021,000 shs$384,000.00
04/09/2024$0.01$0.01$0.02$0.0126,671 shs$271,000.00
04/08/2024$0.01$0.01$0.01$0.01102,156 shs$271,000.00
04/03/2024$0.01$0.01
-2.44%
$0.02$0.01102,156 shs$271,000.00
04/02/2024$0.02$0.01
-18.00%
$0.01$0.012,329 shs$278,000.00
04/01/2024$0.02$0.02$0.02$0.02107,200 shs$339,000.00
03/29/2024$0.02$0.02$0.02$0.02107,217 shs$339,000.00
03/28/2024$0.02$0.02$0.02$0.02125,500 shs$339,000.00
03/27/2024$0.02$0.02$0.02$0.01125,500 shs$339,000.00
03/26/2024$0.02$0.02$0.02$0.01125,500 shs$339,000.00
03/18/2024$0.02$0.02$0.02$0.0214,500 shs$339,000.00
03/15/2024$0.02$0.02$0.02$0.0214,500 shs$339,000.00
03/14/2024$0.02$0.02$0.02$0.0131,758 shs$339,000.00
03/13/2024$0.02$0.02$0.02$0.0131,758 shs$339,000.00
03/12/2024$0.01$0.02
+22.95%
$0.02$0.0223,500 shs$339,000.00
03/11/2024$0.02$0.01
-18.67%
$0.01$0.0115,000 shs$276,000.00
03/06/2024$0.02$0.02
-16.67%
$0.02$0.02200 shs$339,000.00
03/01/2024$0.02$0.02$0.02$0.0115,550 shs$407,000.00
02/29/2024$0.02$0.02
+0.56%
$0.02$0.0115,550 shs$407,000.00
02/26/2024$0.02$0.02$0.02$0.015,200 shs$405,000.00
02/23/2024$0.02$0.02
-0.56%
$0.02$0.015,200 shs$405,000.00
02/20/2024$0.02$0.02$0.02$0.024,000 shs$407,000.00
02/19/2024$0.02$0.02$0.02$0.024,000 shs$407,000.00
02/16/2024$0.02$0.02
+20.00%
$0.02$0.024,000 shs$407,000.00
02/09/2024$0.02$0.02$0.02$0.0250,905 shs$339,000.00
02/08/2024$0.02$0.02
-9.64%
$0.02$0.0250,905 shs$339,000.00
02/07/2024$0.02$0.02$0.02$0.0283 shs$375,000.00
02/06/2024$0.02$0.02$0.02$0.021,000 shs$375,000.00
02/05/2024$0.02$0.02
-12.63%
$0.02$0.021,000 shs$375,000.00
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/02/2024$0.01$0.02
+58.33%
$0.02$0.021,000 shs$430,000.00
02/01/2024$0.01$0.01$0.01$0.0110,000 shs$271,000.00
01/31/2024$0.01$0.01
+8.11%
$0.01$0.0110,000 shs$271,000.00
01/30/2024$0.01$0.01
-15.27%
$0.01$0.0155,300 shs$251,000.00
01/29/2024$0.02$0.01
-21.08%
$0.01$0.01900 shs$296,000.00
01/26/2024$0.02$0.02
-12.63%
$0.02$0.022,000 shs$375,000.00
01/25/2024$0.02$0.02$0.02$0.02100 shs$430,000.00
01/24/2024$0.02$0.02
+25.83%
$0.02$0.02100 shs$430,000.00

This page (OTCMKTS:INNI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners