Nidec (NJDCY) Stock Chart & Stock Price History $4.97 -0.30 (-5.69%) (As of 10/31/2024 ET) Add Compare Share Share Chart Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Nidec Stock Price Performance5 Day Performance+3.13%1 Month Performance-49.81%3 Month Performance-52.09%6 Month Performance-55.03%Year-To-Date Performance-47.75%1 Year Performance-42.28% Receive NJDCY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nidec and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. NJDCY Stock Chart for Thursday, October, 31, 2024 NJDCY Chart by TradingView Nidec Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/30/2024$5.29$5.27-0.38%$5.45$5.12751,840 shs$50.28 billion10/29/2024$5.27$5.29+0.38%$5.29$5.1498,248 shs$50.47 billion10/28/2024$5.11$5.27+3.13%$5.42$5.03124,847 shs$50.28 billion10/25/2024$4.94$5.11+3.44%$5.29$5.00112,787 shs$48.75 billion10/24/2024$4.73$4.94+4.44%$4.94$4.80276,071 shs$22.77 billion10/23/2024$4.76$4.73-0.63%$4.78$4.56292,035 shs$21.80 billion Get the Latest News and Ratings for NJDCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nidec and its competitors with MarketBeat's FREE daily newsletter. 10/22/2024$4.84$4.76-1.55%$4.83$4.60151,773 shs$21.94 billion10/21/2024$4.84$4.84-0.10%$4.90$4.81128,194 shs$22.29 billion10/18/2024$4.86$4.84-0.41%$4.95$4.75218,853 shs$22.31 billion10/17/2024$4.93$4.86-1.42%$4.89$4.80166,175 shs$11.20 billion10/16/2024$4.90$4.93+0.61%$5.00$4.7096,759 shs$11.36 billion10/15/2024$5.03$4.90-2.58%$5.17$4.90119,439 shs$11.29 billion10/14/2024$4.99$5.03+0.80%$5.05$4.9091,838 shs$11.59 billion10/11/2024$5.04$4.99-0.99%$4.99$4.94152,853 shs$11.50 billion10/10/2024$5.08$5.04-0.79%$5.14$4.98113,017 shs$11.62 billion10/09/2024$10.37$5.08-51.01%$5.32$5.0329,742 shs$11.71 billion10/08/2024$10.35$10.37+0.19%$10.70$10.1140,564 shs$23.90 billion10/07/2024$10.55$10.35-1.90%$10.63$10.1850,660 shs$23.85 billion10/04/2024$10.08$10.55+4.66%$10.66$10.0724,952 shs$24.31 billion10/03/2024$10.32$10.08-2.33%$10.67$10.0625,520 shs$23.23 billion10/02/2024$10.15$10.32+1.67%$10.67$10.2433,191 shs$23.78 billion10/01/2024$10.50$10.15-3.33%$10.48$10.1373,891 shs$23.39 billion09/30/2024$10.46$10.50+0.38%$10.95$10.4498,433 shs$24.20 billion09/27/2024$10.93$10.46-4.30%$10.69$10.3337,688 shs$0.0009/26/2024$10.66$10.93+2.53%$11.10$10.4030,909 shs$0.0009/25/2024$10.43$10.66+2.21%$10.95$10.5451,390 shs$0.0009/24/2024$10.24$10.43+1.86%$10.55$10.1843,630 shs$24.04 billion09/23/2024$10.18$10.24+0.59%$10.58$10.1442,772 shs$23.60 billion09/20/2024$10.25$10.18-0.68%$10.54$10.0059,992 shs$23.46 billion09/19/2024$10.02$10.25+2.30%$10.34$9.8727,073 shs$23.62 billion09/18/2024$9.90$10.02+1.21%$10.04$9.8353,963 shs$23.09 billion09/17/2024$10.03$9.90-1.30%$10.03$9.8238,578 shs$22.82 billion09/16/2024$10.00$10.03+0.30%$10.15$10.0399,898 shs$23.12 billion09/13/2024$10.08$10.00-0.79%$10.31$9.8270,927 shs$0.0009/12/2024$10.03$10.08+0.55%$10.25$9.9140,581 shs$23.23 billion09/11/2024$9.99$10.03+0.31%$10.23$9.86680,171 shs$23.10 billion09/10/2024$10.09$9.99-0.90%$10.32$9.83121,247 shs$0.0009/09/2024$9.83$10.09+2.59%$10.23$10.0175,324 shs$0.0009/06/2024$10.13$9.83-2.96%$10.39$9.8384,720 shs$22.65 billion09/05/2024$10.08$10.13+0.50%$10.39$10.00275,113 shs$23.35 billionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade09/04/2024$10.08$10.08-0.02%$10.37$10.0365,739 shs$23.23 billion09/03/2024$10.12$10.08-0.38%$10.39$10.0059,889 shs$23.24 billion09/02/2024$10.12$10.12$10.26$10.1230,800 shs$23.32 billion08/30/2024$10.11$10.12+0.13%$10.26$10.1230,811 shs$23.32 billion08/29/2024$10.39$10.11-2.72%$10.30$9.77125,803 shs$23.29 billion08/28/2024$10.45$10.39-0.57%$10.64$10.1652,372 shs$23.95 billion08/27/2024$10.39$10.45+0.58%$10.54$10.2252,447 shs$24.08 billion08/26/2024$10.58$10.39-1.76%$10.88$10.0838,737 shs$23.95 billion08/23/2024$10.30$10.58+2.68%$10.98$10.4634,145 shs$24.37 billion08/22/2024$10.64$10.30-3.20%$10.56$10.1119,440 shs$23.74 billion08/21/2024$10.45$10.64+1.82%$10.90$10.2757,505 shs$24.52 billion08/20/2024$10.43$10.45+0.19%$10.94$10.1329,022 shs$24.08 billion08/19/2024$10.50$10.43-0.67%$10.67$10.2234,738 shs$24.04 billion08/16/2024$10.16$10.50+3.35%$10.83$10.2033,110 shs$24.20 billion08/15/2024$10.01$10.16+1.50%$10.32$9.9581,956 shs$23.42 billion08/14/2024$10.02$10.01-0.15%$10.44$9.9752,275 shs$23.07 billion08/13/2024$9.76$10.02+2.71%$10.21$9.7550,164 shs$23.10 billion08/12/2024$9.82$9.76-0.61%$10.17$9.5250,445 shs$22.49 billion08/09/2024$9.89$9.89-0.05%$10.46$9.7567,759 shs$22.78 billion08/08/2024$10.24$9.89-3.42%$10.26$9.51164,548 shs$22.79 billion08/07/2024$9.79$10.24+4.61%$10.32$9.95127,698 shs$23.60 billion08/06/2024$9.88$9.79-0.93%$9.94$9.72125,703 shs$22.56 billion08/05/2024$10.26$9.88-3.70%$10.21$9.4078,984 shs$22.77 billion08/02/2024$10.80$10.26-5.04%$10.91$10.26810,530 shs$0.0008/01/2024$11.00$10.80-1.78%$10.96$10.7028,124 shs$24.86 billion07/31/2024$10.79$11.00+1.99%$11.24$10.7085,339 shs$25.35 billion07/30/2024$10.81$10.79-0.19%$11.07$10.5959,662 shs$25.58 billion Related Companies ABBNY Stock Chart GEV Stock Chart OTIS Stock Chart RRX Stock Chart ALSMY Stock Chart NOVT Stock Chart CAE Stock Chart FLNC Stock Chart RUN Stock Chart ATKR Stock Chart Receive NJDCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nidec and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:NJDCY) was last updated on 10/31/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored“Buffett Indicator” Predicts 62% Stock Market CrashThe last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Behind the Markets | SponsoredTrump or Kamala? It may come down to this strange twist…Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...Porter & Company | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredGold at $2,600... But This Stock Gives You More for Under $20Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...Monument Traders Alliance | SponsoredCNBC’s ‘Prophet’ issues urgent Fed warning"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nidec Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nidec With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.