Free Trial

Nidec (NJDCY) Stock Chart & Stock Price History

Nidec logo
$4.65 +0.05 (+1.09%)
As of 07/11/2025 03:58 PM Eastern

Nidec Stock Price Performance

The Nidec (NJDCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.03%, with a year-to-date return of 4.26%. In the past month, the stock has decreased 8.10%, reflecting recent market activity.

As of the latest close, Nidec traded at $4.65 with a market cap of $44.36 billion and volume of 190,562 shares. Five years ago, the stock traded at $16.32, representing a 71.51% decrease over that period. At the time, it had a market cap of $39.47 billion and a volume of 210,272 shares.

Receive NJDCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nidec and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.75%
1 Month
Performance
-8.10%
3 Month
Performance
+29.89%
Year-To-Date
Performance
+4.26%
1 Year
Performance
-58.03%
5 Year
Performance
-71.51%

NJDCY Stock Chart for Sunday, July, 13, 2025

Nidec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$4.60$4.65
+1.09%
$4.78$4.56190,562 shs$44.36 billion
07/10/2025$4.63$4.60
-0.65%
$4.74$4.56239,194 shs$43.89 billion
07/09/2025$4.57$4.63
+1.31%
$4.74$4.42435,168 shs$44.17 billion
07/08/2025$4.57$4.57$4.61$4.36173,966 shs$43.60 billion
07/07/2025$4.77$4.57
-4.19%
$4.70$4.52225,409 shs$43.60 billion
07/04/2025$4.77$4.77$4.80$4.74106,386 shs$45.51 billion
07/03/2025$4.76$4.77
+0.32%
$4.80$4.74106,386 shs$45.51 billion
07/02/2025$4.80$4.76
-0.94%
$4.88$4.70159,353 shs$45.37 billion
07/01/2025$4.88$4.80
-1.60%
$4.98$4.78146,117 shs$45.79 billion
06/30/2025$4.86$4.88
+0.29%
$5.05$4.80278,648 shs$46.54 billion
06/27/2025$5.03$4.86
-3.30%
$4.95$4.85240,134 shs$46.40 billion
06/26/2025$5.05$5.03
-0.40%
$5.21$4.96247,744 shs$47.99 billion
06/25/2025$5.02$5.05
+0.60%
$5.21$5.05161,560 shs$48.18 billion
06/24/2025$4.99$5.02
+0.55%
$5.16$4.98223,483 shs$47.89 billion
06/23/2025$4.95$4.99
+0.86%
$5.04$4.67307,035 shs$47.63 billion
06/20/2025$5.02$4.95
-1.39%
$5.13$4.80241,180 shs$47.23 billion
06/19/2025$5.02$5.02$5.13$4.99204,496 shs$47.89 billion
06/18/2025$5.08$5.02
-1.18%
$5.13$4.99204,496 shs$47.89 billion
06/17/2025$5.08$5.08$5.26$5.05207,714 shs$48.47 billion
06/16/2025$5.06$5.08
+0.40%
$5.21$5.00317,074 shs$48.47 billion
06/13/2025$5.09$5.06
-0.59%
$5.53$5.02178,693 shs$48.28 billion
06/12/2025$5.05$5.09
+0.79%
$5.18$5.03301,894 shs$48.56 billion

This page (OTCMKTS:NJDCY) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners