Free Trial

Nidec (NJDCY) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free NJDCY Stock Alerts
$11.92
+0.12 (+1.02%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Nidec Stock Price Performance

5 Day
Performance
+3.70%
1 Month
Performance
+19.08%
3 Month
Performance
+29.99%
6 Month
Performance
+22.89%
Year-To-Date
Performance
+18.18%
1 Year
Performance
-2.53%
Receive NJDCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nidec and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

NJDCY Stock Chart for Saturday, May, 4, 2024

NJDCY Chart by TradingView

Nidec Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$11.77$11.92
+1.27%		$11.92$11.8049,987 shs$27.47 billion
05/02/2024$11.65$11.77
+1.03%		$12.12$11.6894,482 shs$27.13 billion
05/01/2024$11.72$11.65
-0.60%		$11.95$11.5756,788 shs$26.85 billion
04/30/2024$11.50$11.72
+1.96%		$12.10$11.67132,397 shs$27.01 billion
04/29/2024$11.38$11.50
+1.01%		$11.57$11.3987,609 shs$26.49 billion
04/26/2024$11.08$11.38
+2.71%		$11.48$11.3380,480 shs$26.23 billion
04/25/2024$10.89$11.08
+1.74%		$11.11$10.9695,335 shs$25.54 billion
04/24/2024$10.82$10.89
+0.65%		$10.92$10.8258,787 shs$25.10 billion
04/23/2024$11.00$10.82
-1.64%		$10.82$10.53179,295 shs$24.94 billion
04/22/2024$10.72$11.00
+2.61%		$11.03$10.57207,177 shs$25.35 billion
04/19/2024$10.91$10.72
-1.74%		$10.81$10.69107,068 shs$24.71 billion
04/18/2024$10.92$10.91
-0.09%		$10.99$10.8979,136 shs$25.14 billion
04/17/2024$11.09$10.92
-1.53%		$11.02$10.86193,484 shs$25.17 billion
04/16/2024$10.27$11.09
+8.04%		$11.17$10.91241,105 shs$25.56 billion
04/15/2024$10.41$10.27
-1.39%		$10.44$10.23531,770 shs$23.66 billion
04/12/2024$10.26$10.41
+1.46%		$10.49$9.9954,391 shs$23.99 billion
04/11/2024$10.08$10.26
+1.79%		$10.28$10.09149,646 shs$23.65 billion
04/10/2024$10.05$10.08
+0.30%		$10.44$10.0585,298 shs$23.23 billion
04/09/2024$10.05$10.05$10.09$10.0183,937 shs$23.16 billion
04/08/2024$10.00$10.05
+0.50%		$10.13$10.0383,937 shs$23.16 billion
04/05/2024$10.01$10.00
-0.10%		$10.04$9.92101,113 shs$23.05 billion
04/04/2024$10.15$10.01
-1.38%		$10.19$10.01157,889 shs$23.07 billion
04/03/2024$10.25$10.15
-0.99%		$10.17$10.07391,223 shs$23.39 billion
04/02/2024$10.21$10.25
+0.41%		$10.32$10.2262,754 shs$23.63 billion
04/01/2024$10.28$10.21
-0.68%		$10.22$10.15101,638 shs$23.53 billion
03/29/2024$10.28$10.28$10.50$10.2796,522 shs$23.69 billion
03/28/2024$10.23$10.28
+0.49%		$10.50$10.2796,522 shs$23.69 billion
03/27/2024$10.42$10.23
-1.82%		$10.24$10.0977,788 shs$23.58 billion
03/26/2024$10.41$10.42
+0.10%		$10.46$10.40229,141 shs$24.01 billion
03/25/2024$10.47$10.41
-0.57%		$10.50$10.39109,157 shs$23.99 billion
03/22/2024$10.61$10.47
-1.27%		$10.92$10.3971,189 shs$24.13 billion
03/21/2024$10.17$10.61
+4.28%		$10.69$10.4049,224 shs$24.44 billion
03/20/2024$10.05$10.17
+1.19%		$10.17$9.9769,032 shs$23.44 billion
03/19/2024$9.75$10.05
+3.08%		$10.07$10.00102,019 shs$23.16 billion
03/18/2024$9.26$9.75
+5.29%		$9.82$9.73145,164 shs$21.34 billion
03/15/2024$9.21$9.26
+0.54%		$9.30$9.21126,919 shs$21.34 billion
03/14/2024$9.10$9.21
+1.21%		$9.35$9.19620,972 shs$21.23 billion
03/13/2024$9.33$9.10
-2.41%		$9.19$9.1082,428 shs$20.97 billion
03/12/2024$9.34$9.33
-0.16%		$9.37$9.2677,127 shs$21.49 billion
03/11/2024$9.34$9.34$9.37$9.3382,733 shs$21.53 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024$9.41$9.34
-0.78%		$9.49$9.17227,249 shs$21.53 billion
03/07/2024$9.48$9.41
-0.70%		$9.75$9.321.51 million shs$21.70 billion
03/06/2024$9.38$9.48
+1.12%		$9.82$9.45133,632 shs$21.85 billion
03/05/2024$9.57$9.38
-2.04%		$9.60$9.0793,578 shs$21.61 billion
03/04/2024$9.54$9.57
+0.31%		$9.58$9.5253,541 shs$22.06 billion
03/01/2024$9.45$9.54
+0.95%		$9.57$9.4594,084 shs$21.99 billion
02/29/2024$9.41$9.45
+0.45%		$9.80$9.42189,562 shs$21.78 billion
02/28/2024$9.62$9.41
-2.21%		$9.49$9.3864,169 shs$21.68 billion
02/27/2024$9.44$9.62
+1.91%		$9.66$9.50106,364 shs$22.17 billion
02/26/2024$9.51$9.44
-0.74%		$9.51$9.2486,967 shs$21.76 billion
02/23/2024$9.56$9.51
-0.52%		$9.61$9.50107,592 shs$21.92 billion
02/22/2024$9.45$9.56
+1.16%		$9.75$9.15109,525 shs$22.03 billion
02/21/2024$9.58$9.45
-1.36%		$9.52$9.31130,329 shs$21.78 billion
02/20/2024$9.46$9.58
+1.30%		$9.67$9.3177,041 shs$22.08 billion
02/19/2024$9.46$9.46$9.84$9.36100,300 shs$21.80 billion
02/16/2024$9.45$9.46
+0.08%		$9.84$9.36100,391 shs$21.80 billion
02/15/2024$9.16$9.45
+3.17%		$9.46$9.35114,586 shs$21.78 billion
02/14/2024$9.08$9.16
+0.88%		$9.17$9.10217,223 shs$21.11 billion
02/13/2024$9.28$9.08
-2.16%		$9.30$9.05161,771 shs$20.93 billion
02/12/2024$9.21$9.28
+0.76%		$9.35$9.1586,168 shs$21.39 billion
02/09/2024$9.07$9.21
+1.54%		$9.26$9.1392,858 shs$21.23 billion
02/08/2024$9.25$9.07
-1.92%		$9.15$9.05129,137 shs$20.90 billion
02/07/2024$9.11$9.25
+1.51%		$9.30$9.2385,446 shs$21.31 billion
02/06/2024$9.26$9.11
-1.62%		$9.18$9.07134,707 shs$21.00 billion
02/05/2024$9.17$9.26
+0.98%		$9.28$9.17157,350 shs$21.34 billion

Related Companies:
This page (OTCMKTS:NJDCY) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Investors Alert: The Next Big Thing in Weight Loss
Behind the Markets
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith