Go Pro
→ NASA's ISS Replacement Could Go to This Tiny Space Firm (From Behind the Markets) (Ad)tc pixel Free NJDCY Stock Alerts

Nidec (NJDCY) Stock Chart & Stock Price History

Nidec logo
$4.37 -0.16 (-3.53%)
As of 04:38 PM Eastern
Compare

Nidec Stock Price Performance

The Nidec (NJDCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.68%, with a year-to-date return of 31.63%. In the past month, the stock has increased 9.11%, reflecting recent market activity.

As of the latest close, Nidec traded at $4.37 with a market cap of $41.69 billion and volume of 9,613 shares. Five years ago, the stock traded at $29.86, representing a 85.37% decrease over that period. At the time, it had a market cap of $71.22 billion and a volume of 42,759 shares.

Receive NJDCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nidec and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.67%
1 Month
Performance
+9.11%
3 Month
Performance
+18.11%
Year-To-Date
Performance
+31.63%
1 Year
Performance
-0.68%
5 Year
Performance
-85.37%

NJDCY Stock Chart for Thursday, September, 24, 2026

NJDCY Chart by TradingView

Nidec Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$4.53$4.37
-3.53%		$4.53$4.359,613 shs$41.69 billion
09/23/2026$4.60$4.53
-1.52%		$4.53$4.487,820 shs$43.22 billion
09/22/2026$4.57$4.60
+0.66%		$4.60$4.563,645 shs$43.89 billion
09/21/2026$4.49$4.57
+1.78%		$4.57$4.5012,107 shs$43.60 billion
09/18/2026$4.36$4.49
+2.98%		$4.53$4.3510,928 shs$42.84 billion
09/17/2026$4.15$4.36
+5.06%		$4.36$4.3262,405 shs$41.60 billion
09/16/2026$4.22$4.15
-1.54%		$4.25$4.154,902 shs$39.59 billion
09/15/2026$4.26$4.22
-1.06%		$4.24$4.2043,711 shs$40.21 billion
09/14/2026$4.37$4.26
-2.52%		$4.26$4.231,382 shs$40.64 billion
09/11/2026$4.35$4.37
+0.46%		$4.38$4.3014,326 shs$41.69 billion
09/10/2026$4.16$4.35
+4.57%		$4.39$4.324,789 shs$41.50 billion
09/09/2026$4.36$4.16
-4.59%		$4.19$4.139,421 shs$39.69 billion
09/08/2026$4.16$4.36
+4.81%		$4.39$4.301,909 shs$41.60 billion
09/07/2026$4.16$4.16$4.16$3.896,253 shs$39.69 billion
09/04/2026$3.93$4.16
+5.85%		$4.16$3.896,253 shs$39.69 billion
09/03/2026$3.85$3.93
+2.08%		$3.93$3.601,350 shs$37.49 billion
09/02/2026$3.92$3.85
-1.79%		$3.87$3.851,169 shs$36.73 billion
09/01/2026$3.95$3.92
-0.76%		$3.95$3.896,980 shs$37.40 billion
08/31/2026$2.28$3.95
+73.63%		$4.01$3.7512,586 shs$37.69 billion
08/28/2026$4.05$2.28
-43.83%		$4.25$2.282,435 shs$21.70 billion
08/27/2026$4.03$4.05
+0.50%		$4.05$4.009,462 shs$38.64 billion
08/26/2026$4.04$4.03
-0.25%		$4.03$3.80456,300 shs$38.45 billion
08/25/2026$4.01$4.04
+0.87%		$4.07$3.7585,950 shs$38.54 billion
08/24/2026$4.07$4.01
-1.60%		$4.02$3.904,105 shs$38.21 billion
Related Companies

This page (OTCMKTS:NJDCY) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
NASA's ISS Replacement Could Go to This Tiny Space Firm
NASA has commissioned SpaceX to decommission the $150 billion International Space Station, but the contract to...
Behind the Markets | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel