Free Trial
→ After “33X” call, Jon Najarian reveals NEW Tesla prediction… (From Banyan Hill Publishing) (Ad)tc pixel Free NJDCY Stock Alerts

Nidec (NJDCY) Stock Chart & Stock Price History

Nidec logo
$3.90 -0.15 (-3.70%)
As of 06/15/2026 03:00 PM Eastern
Compare

Nidec Stock Price Performance

The Nidec (NJDCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.23%, with a year-to-date return of 17.47%. In the past month, the stock has decreased 6.02%, reflecting recent market activity.

As of the latest close, Nidec traded at $3.90 with a market cap of $37.21 billion and volume of 7,787 shares. Five years ago, the stock traded at $28.29, representing a 86.21% decrease over that period. At the time, it had a market cap of $67.46 billion and a volume of 106,433 shares.

Receive NJDCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nidec and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-13.14%
1 Month
Performance
-6.02%
3 Month
Performance
+10.80%
Year-To-Date
Performance
+17.47%
1 Year
Performance
-23.23%
5 Year
Performance
-86.21%

NJDCY Stock Chart for Tuesday, June, 16, 2026

NJDCY Chart by TradingView

Nidec Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$4.05$3.90
-3.70%		$4.02$3.857,787 shs$37.21 billion
06/12/2026$4.49$4.05
-9.80%		$4.35$4.002,212 shs$38.64 billion
06/11/2026$3.80$4.49
+18.16%		$4.70$2.346,110 shs$42.84 billion
06/10/2026$4.00$3.80
-5.00%		$4.05$3.806,748 shs$36.25 billion
06/09/2026$4.11$4.00
-2.68%		$4.55$3.862,021 shs$38.16 billion
06/08/2026$4.80$4.11
-14.38%		$4.80$4.002,920 shs$39.21 billion
06/05/2026$4.30$4.80
+11.63%		$4.80$3.5031,302 shs$45.79 billion
06/04/2026$4.30$4.30$4.44$4.255,844 shs$41.02 billion
06/03/2026$4.25$4.30
+1.18%		$4.80$2.406,616 shs$41.02 billion
06/02/2026$4.80$4.25
-11.46%		$4.80$4.225,464 shs$45.79 billion
06/01/2026$4.25$4.80
+12.94%		$4.90$4.005,985 shs$45.79 billion
05/29/2026$4.95$4.25
-14.14%		$4.90$3.8514,627 shs$40.55 billion
05/28/2026$4.20$4.95
+17.86%		$4.95$2.489,871 shs$47.23 billion
05/27/2026$4.50$4.20
-6.67%		$4.20$3.758,175 shs$40.07 billion
05/26/2026$4.90$4.50
-8.16%		$4.90$3.6612,584 shs$42.93 billion
05/25/2026$4.90$4.90$4.95$4.0026,477 shs$46.75 billion
05/22/2026$5.00$4.90
-2.00%		$4.95$4.0026,477 shs$46.75 billion
05/21/2026$3.91$5.00
+27.88%		$5.00$3.7519,202 shs$47.70 billion
05/20/2026$4.00$3.91
-2.25%		$4.04$3.903,929 shs$37.30 billion
05/19/2026$3.75$4.00
+6.67%		$4.50$4.005,454 shs$38.16 billion
05/18/2026$4.15$3.75
-9.64%		$4.50$3.757,694 shs$35.78 billion
05/15/2026$4.09$4.15
+1.47%		$4.15$4.003,410 shs$39.59 billion
Related Companies

This page (OTCMKTS:NJDCY) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The Next Qualcomm
Porter Stansberry recommended Qualcomm in 1999 at $4 a share - it climbed more than 5,000%. He found the same ...
Porter & Company | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel