Free Trial
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free NJDCY Stock Alerts

Nidec (NJDCY) Stock Chart & Stock Price History

Nidec logo
$3.84 +0.90 (+30.61%)
As of 10/14/2026 03:50 PM Eastern
Compare

Nidec Stock Price Performance

The Nidec (NJDCY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.12%, with a year-to-date return of 15.66%. In the past month, the stock has decreased 8.90%, reflecting recent market activity.

As of the latest close, Nidec traded at $3.84 with a market cap of $36.64 billion and volume of 11,303 shares. Five years ago, the stock traded at $27.34, representing a 85.95% decrease over that period. At the time, it had a market cap of $65.21 billion and a volume of 80,763 shares.

Receive NJDCY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nidec and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+39.64%
1 Month
Performance
-8.90%
3 Month
Performance
-4.00%
Year-To-Date
Performance
+15.66%
1 Year
Performance
-13.12%
5 Year
Performance
-85.95%

NJDCY Stock Chart for Thursday, October, 15, 2026

NJDCY Chart by TradingView

Nidec Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$2.94$3.84
+30.61%		$3.96$2.6511,303 shs$36.64 billion
10/13/2026$4.21$2.94
-30.17%		$4.16$2.253,982 shs$28.05 billion
10/12/2026$2.75$4.21
+53.09%		$4.21$3.0034,975 shs$40.17 billion
10/09/2026$3.28$2.75
-16.16%		$3.16$2.557,868 shs$26.24 billion
10/08/2026$3.36$3.28
-2.38%		$3.50$3.0011,443 shs$31.29 billion
10/07/2026$3.40$3.36
-1.18%		$4.80$3.365,538 shs$32.06 billion
10/06/2026$3.41$3.40
-0.15%		$3.60$3.283,249 shs$32.44 billion
10/05/2026$3.25$3.41
+4.77%		$3.42$3.378,414 shs$32.49 billion
10/02/2026$3.20$3.25
+1.56%		$4.16$2.507,680 shs$31.01 billion
10/01/2026$3.52$3.20
-9.09%		$3.27$3.204,106 shs$30.53 billion
09/30/2026$3.50$3.52
+0.57%		$3.70$3.3012,745 shs$33.58 billion
09/29/2026$4.50$3.50
-22.20%		$4.20$3.452,739 shs$33.39 billion
09/28/2026$4.47$4.50
+0.65%		$4.75$3.605,565 shs$42.92 billion
09/25/2026$4.37$4.47
+2.29%		$4.47$4.432,871 shs$42.65 billion
09/24/2026$4.53$4.37
-3.53%		$4.53$4.359,613 shs$41.69 billion
09/23/2026$4.60$4.53
-1.52%		$4.53$4.487,820 shs$43.22 billion
09/22/2026$4.57$4.60
+0.66%		$4.60$4.563,645 shs$43.89 billion
09/21/2026$4.49$4.57
+1.78%		$4.57$4.5012,107 shs$43.60 billion
09/18/2026$4.36$4.49
+2.98%		$4.53$4.3510,928 shs$42.84 billion
09/17/2026$4.15$4.36
+5.06%		$4.36$4.3262,405 shs$41.60 billion
09/16/2026$4.22$4.15
-1.54%		$4.25$4.154,902 shs$39.59 billion
09/15/2026$4.26$4.22
-1.06%		$4.24$4.2043,711 shs$40.21 billion
09/14/2026$4.37$4.26
-2.52%		$4.26$4.231,382 shs$40.64 billion
Related Companies

This page (OTCMKTS:NJDCY) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel