Free Trial
→ Banking failure dead ahead (From Porter & Company) (Ad) Free YAHOY Stock Alerts

LY (YAHOY) Stock Chart & Stock Price History

LY logo
$5.38
-0.01 (-0.19%)
(As of 10/31/2024 ET)
Compare

LY Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
-7.40%
3 Month
Performance
+10.02%
6 Month
Performance
+12.55%
Year-To-Date
Performance
-23.47%
1 Year
Performance
+6.96%
Receive YAHOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LY and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

YAHOY Stock Chart for Thursday, October, 31, 2024

YAHOY Chart by TradingView

LY Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/31/2024$5.39$5.38
-0.19%		$5.43$5.3866,820 shs$19.23 billion
10/30/2024$5.39$5.39$5.41$5.3354,693 shs$19.27 billion
10/29/2024$5.39$5.39$5.40$5.3587,545 shs$19.27 billion
10/28/2024$5.36$5.39
+0.56%		$5.41$5.3752,931 shs$19.27 billion
10/25/2024$5.39$5.36
-0.56%		$5.40$5.3370,801 shs$20.47 billion
10/24/2024$5.41$5.39
-0.37%		$5.39$5.3634,460 shs$19.27 billion
10/23/2024$5.56$5.41
-2.70%		$5.48$5.3837,775 shs$20.66 billion
10/22/2024$5.63$5.56
-1.24%		$5.57$5.5333,866 shs$21.23 billion
10/21/2024$5.56$5.63
+1.26%		$5.66$5.6153,893 shs$21.50 billion
10/18/2024$5.52$5.56
+0.70%		$5.56$5.5260,818 shs$21.23 billion
10/17/2024$5.66$5.52
-2.45%		$5.56$5.5194,497 shs$21.08 billion
10/16/2024$5.60$5.66
+1.07%		$5.66$5.6260,236 shs$20.23 billion
10/15/2024$5.57$5.60
+0.50%		$5.65$5.5935,891 shs$21.38 billion
10/14/2024$5.58$5.57
-0.14%		$5.63$5.5644,431 shs$21.28 billion
10/11/2024$5.68$5.58
-1.76%		$5.64$5.58173,587 shs$21.31 billion
10/10/2024$5.69$5.68
-0.18%		$5.68$5.6444,043 shs$21.69 billion
10/09/2024$5.68$5.69
+0.18%		$5.70$5.6630,707 shs$21.73 billion
10/08/2024$5.76$5.68
-1.39%		$5.82$5.6848,091 shs$21.69 billion
10/07/2024$5.86$5.76
-1.71%		$5.77$5.7285,606 shs$22.00 billion
10/04/2024$5.76$5.86
+1.77%		$5.87$5.8423,953 shs$22.38 billion
10/03/2024$5.75$5.76
+0.14%		$5.76$5.7333,808 shs$21.99 billion
10/02/2024$5.77$5.75
-0.35%		$5.79$5.5916,511 shs$21.96 billion
10/01/2024$5.81$5.77
-0.69%		$6.10$5.7359,932 shs$22.03 billion
09/30/2024$5.77$5.81
+0.69%		$5.87$5.7844,341 shs$22.19 billion
09/27/2024$5.82$5.77
-0.77%		$6.09$5.7020,529 shs$22.03 billion
09/26/2024$5.84$5.82
-0.43%		$5.89$5.7848,919 shs$22.21 billion
09/25/2024$5.63$5.84
+3.73%		$5.85$5.6326,547 shs$22.30 billion
09/24/2024$5.71$5.63
-1.40%		$5.65$5.5936,369 shs$21.50 billion
09/23/2024$5.67$5.71
+0.74%		$5.72$5.6725,871 shs$21.80 billion
09/20/2024$5.66$5.67
+0.14%		$5.68$5.6425,476 shs$21.64 billion
09/19/2024$5.54$5.66
+2.17%		$5.66$5.6060,159 shs$21.61 billion
09/18/2024$5.70$5.54
-2.81%		$5.69$5.54152,684 shs$21.16 billion
09/17/2024$5.85$5.70
-2.56%		$5.77$5.68169,825 shs$21.77 billion
09/16/2024$5.88$5.85
-0.51%		$5.91$5.83117,815 shs$22.34 billion
09/13/2024$5.89$5.88
-0.17%		$6.30$5.78215,731 shs$22.45 billion
09/12/2024$5.63$5.89
+4.62%		$5.89$5.79178,980 shs$22.49 billion
09/11/2024$5.56$5.63
+1.26%		$5.65$5.4287,752 shs$21.50 billion
09/10/2024$5.52$5.56
+0.72%		$5.78$5.50162,168 shs$21.23 billion
09/09/2024$5.40$5.52
+2.22%		$5.54$5.51161,320 shs$21.08 billion
09/06/2024$5.53$5.40
-2.35%		$5.83$5.4039,619 shs$20.62 billion
Banking failure dead ahead (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
09/05/2024$5.48$5.53
+0.91%		$5.57$5.5374,206 shs$21.12 billion
09/04/2024$5.59$5.48
-1.88%		$5.57$5.4895,054 shs$20.93 billion
09/03/2024$5.46$5.59
+2.29%		$5.86$5.5577,643 shs$21.33 billion
09/02/2024$5.46$5.46$5.46$5.4266,500 shs$20.85 billion
08/30/2024$5.41$5.46
+0.92%		$5.46$5.4266,554 shs$20.85 billion
08/29/2024$5.50$5.41
-1.58%		$5.76$5.3256,042 shs$20.66 billion
08/28/2024$5.62$5.50
-2.10%		$5.78$5.4937,971 shs$20.99 billion
08/27/2024$5.54$5.62
+1.35%		$5.64$5.5159,788 shs$21.44 billion
08/26/2024$5.28$5.54
+4.92%		$5.60$5.4571,382 shs$21.16 billion
08/23/2024$5.24$5.28
+0.76%		$5.28$5.2372,787 shs$20.16 billion
08/22/2024$5.35$5.24
-2.06%		$5.40$5.2492,793 shs$20.01 billion
08/21/2024$5.17$5.35
+3.48%		$5.37$5.15123,821 shs$20.43 billion
08/20/2024$5.13$5.17
+0.78%		$5.17$5.1439,112 shs$19.74 billion
08/19/2024$5.10$5.13
+0.59%		$5.13$5.1082,227 shs$19.59 billion
08/16/2024$5.11$5.10
-0.20%		$5.11$5.0850,912 shs$19.48 billion
08/15/2024$5.20$5.11
-1.73%		$5.11$5.07109,649 shs$19.51 billion
08/14/2024$5.21$5.20
-0.19%		$5.44$5.19282,152 shs$19.86 billion
08/13/2024$5.12$5.21
+1.68%		$5.36$5.14933,969 shs$19.90 billion
08/12/2024$5.13$5.12
-0.12%		$5.13$5.1097,026 shs$19.57 billion
08/09/2024$5.20$5.13
-1.35%		$5.13$5.08144,980 shs$19.59 billion
08/08/2024$5.00$5.20
+4.00%		$5.21$5.1633,722 shs$19.86 billion
08/07/2024$5.03$5.00
-0.60%		$5.07$4.9968,649 shs$19.09 billion
08/06/2024$4.98$5.03
+1.00%		$5.05$4.9777,961 shs$19.21 billion
08/05/2024$5.10$4.98
-2.35%		$4.98$4.8763,970 shs$19.02 billion
08/02/2024$4.78$5.10
+6.69%		$5.12$4.9443,521 shs$19.48 billion
08/01/2024$4.89$4.78
-2.25%		$4.80$4.7439,798 shs$18.25 billion
07/31/2024$4.68$4.89
+4.49%		$4.95$4.8559,360 shs$18.67 billion
07/30/2024$4.74$4.68
-1.27%		$4.73$4.68109,299 shs$17.87 billion

Related Companies

This page (OTCMKTS:YAHOY) was last updated on 10/31/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
“Buffett Indicator” Predicts 62% Stock Market Crash
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Behind the Markets | Sponsored
Trump or Kamala? It may come down to this strange twist…
Could this be the key to America's second coming? A strange resurrection born in the hollers of Appalachia? ...
Porter & Company | Sponsored
625,000% Gain
The recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...
Crypto Swap Profits | Sponsored
Gold at $2,600... But This Stock Gives You More for Under $20
Gold just soared over $2,600 an ounce. But what if I told you there's a way to get exposure to MORE than an...
Monument Traders Alliance | Sponsored
CNBC’s ‘Prophet’ issues urgent Fed warning
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored