Free Trial

LY (YAHOY) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free YAHOY Stock Alerts
$4.79
+0.05 (+1.05%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

LY Stock Price Performance

5 Day
Performance
+4.59%
1 Month
Performance
-4.77%
3 Month
Performance
-24.29%
6 Month
Performance
-3.82%
Year-To-Date
Performance
-31.86%
1 Year
Performance
-12.43%
Receive YAHOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LY and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

YAHOY Stock Chart for Sunday, April, 28, 2024

YAHOY Chart by TradingView

LY Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$4.74$4.79
+1.05%		$4.80$4.7743,743 shs$18.29 billion
04/25/2024$4.78$4.74
-0.84%		$4.75$4.7185,945 shs$18.10 billion
04/24/2024$4.58$4.78
+4.37%		$4.80$4.7461,507 shs$18.25 billion
04/23/2024$4.56$4.58
+0.44%		$4.61$4.57178,084 shs$17.49 billion
04/22/2024$4.47$4.56
+2.01%		$4.57$4.53104,439 shs$17.41 billion
04/19/2024$4.42$4.47
+1.13%		$4.48$4.4354,305 shs$17.07 billion
04/18/2024$4.36$4.42
+1.38%		$4.47$4.42242,903 shs$16.88 billion
04/17/2024$4.57$4.36
-4.60%		$4.51$4.32136,007 shs$16.65 billion
04/16/2024$4.57$4.57$4.60$4.5373,912 shs$17.45 billion
04/15/2024$4.63$4.57
-1.30%		$4.60$4.5373,599 shs$17.45 billion
04/12/2024$4.70$4.63
-1.49%		$4.65$4.6334,394 shs$17.68 billion
04/11/2024$4.73$4.70
-0.63%		$4.80$4.65149,709 shs$17.95 billion
04/10/2024$4.87$4.73
-2.87%		$4.91$4.71114,096 shs$18.06 billion
04/09/2024$4.93$4.87
-1.22%		$4.91$4.82108,590 shs$18.60 billion
04/08/2024$4.88$4.93
+1.02%		$4.94$4.8890,355 shs$18.83 billion
04/05/2024$4.85$4.88
+0.62%		$4.91$4.8846,562 shs$18.63 billion
04/04/2024$4.98$4.85
-2.61%		$4.92$4.8590,511 shs$18.52 billion
04/03/2024$4.94$4.98
+0.81%		$4.99$4.9463,201 shs$19.02 billion
04/02/2024$5.08$4.94
-2.76%		$5.00$4.9029,615 shs$18.86 billion
04/01/2024$5.03$5.08
+0.99%		$5.10$5.0742,566 shs$19.21 billion
03/29/2024$5.03$5.03$5.08$5.0027,677 shs$19.21 billion
03/28/2024$5.03$5.03$5.08$5.0027,677 shs$19.21 billion
03/27/2024$5.10$5.03
-1.37%		$5.12$5.0322,796 shs$19.21 billion
03/26/2024$5.10$5.10$5.16$5.1037,171 shs$19.47 billion
03/25/2024$5.17$5.10
-1.35%		$5.25$5.1033,321 shs$19.47 billion
03/22/2024$5.25$5.17
-1.52%		$5.36$5.1518,647 shs$19.74 billion
03/21/2024$5.25$5.25$5.26$5.2015,569 shs$20.05 billion
03/20/2024$5.24$5.25
+0.19%		$5.25$5.1623,939 shs$20.05 billion
03/19/2024$5.21$5.24
+0.58%		$5.34$5.1648,034 shs$20.01 billion
03/18/2024$5.31$5.21
-1.88%		$5.24$5.1034,115 shs$19.89 billion
03/15/2024$5.23$5.31
+1.53%		$5.31$5.2933,881 shs$20.27 billion
03/14/2024$5.18$5.23
+0.97%		$5.34$5.2130,682 shs$19.97 billion
03/13/2024$5.24$5.18
-1.15%		$5.38$5.1415,456 shs$19.78 billion
03/12/2024$5.04$5.24
+3.97%		$5.30$5.1958,586 shs$20.01 billion
03/11/2024$5.14$5.04
-1.95%		$5.06$5.0352,323 shs$19.24 billion
03/08/2024$5.17$5.14
-0.58%		$5.25$5.1217,491 shs$19.63 billion
03/07/2024$5.19$5.17
-0.39%		$5.19$5.1528,353 shs$19.74 billion
03/06/2024$5.11$5.19
+1.57%		$5.24$5.1682,130 shs$19.82 billion
03/05/2024$5.17$5.11
-1.16%		$5.15$5.1130,406 shs$19.51 billion
03/04/2024$5.35$5.17
-3.36%		$5.18$5.0620,036 shs$19.74 billion
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$5.42$5.35
-1.29%		$5.35$5.1424,941 shs$20.43 billion
02/29/2024$5.43$5.42
-0.18%		$5.51$5.4142,544 shs$20.69 billion
02/28/2024$5.51$5.43
-1.45%		$5.47$5.4114,520 shs$20.73 billion
02/27/2024$5.53$5.51
-0.36%		$5.53$5.3013,780 shs$21.04 billion
02/26/2024$5.57$5.53
-0.72%		$5.55$5.5313,101 shs$21.11 billion
02/23/2024$5.54$5.57
+0.54%		$5.61$5.5716,904 shs$21.27 billion
02/22/2024$5.60$5.54
-1.07%		$5.57$5.5214,760 shs$21.15 billion
02/21/2024$5.59$5.60
+0.18%		$5.60$5.5617,958 shs$21.38 billion
02/20/2024$5.56$5.59
+0.54%		$5.59$5.5120,003 shs$21.34 billion
02/19/2024$5.56$5.56$5.60$5.5513,200 shs$21.23 billion
02/16/2024$5.56$5.56
-0.02%		$5.60$5.5513,288 shs$21.23 billion
02/15/2024$5.74$5.56
-3.19%		$5.57$5.5125,728 shs$21.23 billion
02/14/2024$5.79$5.74
-0.79%		$5.76$5.7217,828 shs$21.93 billion
02/13/2024$5.84$5.79
-0.86%		$5.88$5.7527,023 shs$22.11 billion
02/12/2024$5.83$5.84
+0.17%		$5.88$5.849,448 shs$22.30 billion
02/09/2024$5.83$5.83$5.87$5.836,329 shs$22.26 billion
02/08/2024$5.90$5.83
-1.19%		$5.91$5.8219,554 shs$22.26 billion
02/07/2024$6.38$5.90
-7.52%		$5.91$5.7847,589 shs$22.53 billion
02/06/2024$6.22$6.38
+2.57%		$6.38$6.15103,436 shs$24.36 billion
02/05/2024$6.23$6.22
-0.08%		$6.22$6.1230,877 shs$23.75 billion
02/02/2024$6.28$6.23
-0.88%		$6.28$6.1738,312 shs$23.77 billion
02/01/2024$6.17$6.28
+1.78%		$6.28$6.243,602 shs$23.98 billion
01/31/2024$6.19$6.17
-0.32%		$6.25$6.1717,113 shs$23.56 billion
01/30/2024$6.33$6.19
-2.17%		$6.30$6.184,831 shs$23.63 billion
01/29/2024$6.33$6.33$6.38$6.302,995 shs$24.16 billion

Related Companies:
This page (OTCMKTS:YAHOY) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace