Free Trial

Canada - Today's 52-Week Highs

→ Crypto Millionaire Says: “Buy This $11 AI Coin.” (From InvestorPlace) (Ad)

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

Canada flag
MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
Export to Excel
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
ABN
Aben Resources
C$0.20
+33.3%		C$0.20C$0.02C$0.15C$0.20 - C$0.20Gap Up
Atlantic Gold Corp stock logo
AGB
Atlantic Gold
C$2.92
+∞		C$2.92C$1.40C$0.00C$2.90 - C$2.92Gap Up
Amarillo Gold Co. stock logo
AGC
Amarillo Gold
C$0.44
+2.4%		C$0.44C$0.20C$0.43C$0.43 - C$0.44
AKR
Ackroo
C$0.11
+4.8%		C$0.11C$0.05C$0.11C$0.11 - C$0.11High Trading Volume
Angkor Resources Corp. stock logo
ANK
Angkor Resources
C$0.15
+3.4%		C$0.15C$0.06C$0.15C$0.15 - C$0.15Upcoming Earnings
Gap Up
Altura Energy Inc. stock logo
ATU
Altura Energy
C$0.38
+5.6%		C$0.38C$0.11C$0.36C$0.36 - C$0.38High Trading Volume
Aveda Transportation and Energy Services Inc. stock logo
AVE
Aveda Transportation and Energy Services
C$1.04
+1.0%		C$1.06C$0.32C$1.03C$1.03 - C$1.06
BMM
Black Mammoth Metals
C$0.64
+10.3%		C$0.64C$0.06C$0.58C$0.64 - C$0.64Gap Up
BrightPath Early Learning Inc stock logo
BPE
BrightPath Early Learning
C$0.80
+1.3%		C$0.80C$0.39C$0.79C$0.79 - C$0.80
Contact Gold Corp. stock logo
C
Contact Gold
C$0.04
+6.1%		C$0.04C$0.01C$0.03C$0.04 - C$0.04Gap Up
Chesapeake Gold Corp. stock logo
CKG
Chesapeake Gold
C$3.10
+6.2%		C$3.10C$1.06C$2.92C$2.65 - C$3.10High Trading Volume
Copper Fox Metals Inc. stock logo
CUU
Copper Fox Metals
C$0.53
+71.0%		C$0.55C$0.08C$0.31C$0.29 - C$0.55Gap Down
High Trading Volume
ESU
EEStor Co. (ESU.V)
C$0.19
-11.9%		C$0.23C$0.01C$0.21C$0.18 - C$0.23High Trading Volume
Falco Resources Ltd. stock logo
FPC
Falco Resources
C$0.46
C$0.49C$0.08C$0.46C$0.43 - C$0.49Gap Down
High Trading Volume
GMN
GobiMin
C$1.83
C$1.84C$0.20C$1.83C$1.83 - C$1.84High Trading Volume
GRV
797821 (GRV.V)
C$0.26
+∞		C$0.26C$0.09C$0.00C$0.26 - C$0.26Gap Up
High Trading Volume
GT Gold Corp. stock logo
GTT
GT Gold
C$3.85
+13.2%		C$4.80C$1.11C$3.40C$3.60 - C$4.80Gap Up
Highway 50 Gold Corp. stock logo
HWY
Highway 50 Gold
C$0.25
+4.2%		C$0.25C$0.06C$0.24C$0.25 - C$0.25Gap Up
Lithium X Energy Corp. stock logo
LIX
Lithium X Energy
C$2.57
+0.8%		C$2.58C$1.40C$2.55C$2.54 - C$2.58High Trading Volume
Mosaic Capital Co. stock logo
M
Mosaic Capital
C$5.50
+0.5%		C$5.50C$1.60C$5.47C$5.49 - C$5.50
Macro Enterprises Inc. stock logo
MCR
Macro Enterprises
C$4.00
C$4.00C$2.29C$4.00C$3.99 - C$4.00
Maverix Metals Inc stock logo
MMX
Maverix Metals
C$5.76
+4.7%		C$5.82C$3.26C$5.50C$5.61 - C$5.82Gap Up
High Trading Volume
Cassiar Gold Corp. (MRL.V) stock logo
MRL
Cassiar Gold Corp. (MRL.V)
C$0.75
+3.4%		C$0.75C$0.05C$0.73C$0.68 - C$0.75Gap Down
Neo Lithium Corp. stock logo
NLC
Neo Lithium
C$6.50
+0.1%		C$6.50C$1.92C$6.49C$6.49 - C$6.50
Nanotech Security Corp. stock logo
NTS
Nanotech Security
C$1.25
+1.6%		C$1.25C$0.39C$1.23C$1.24 - C$1.25
Nevada Clean Magnesium Inc stock logo
NVM
Nevada Clean Magnesium
C$0.07
+16.7%		C$0.07C$0.03C$0.06C$0.06 - C$0.07Gap Up
OML
Omni-Lite Industries Canada
C$0.93
+3.3%		C$0.93C$0.45C$0.90C$0.93 - C$0.93Upcoming Earnings
Gap Up
Protech Home Medical Corp. stock logo
PTQ
Protech Home Medical
C$8.24
-5.1%		C$8.60C$0.98C$8.68C$8.04 - C$8.60
Rio2 Limited stock logo
RIO
Rio2
C$0.54
+3.8%		C$0.55C$0.16C$0.52C$0.52 - C$0.55
Rusoro Mining Ltd. stock logo
RML
Rusoro Mining
C$1.38
+3.8%		C$1.38C$0.08C$1.33C$1.29 - C$1.38Insider Selling
News Coverage
Smart Employee Benefits Inc. stock logo
SEB
Smart Employee Benefits
C$0.30
+1.7%		C$0.30C$0.09C$0.30C$0.30 - C$0.30
SilverCrest Metals Inc stock logo
SIL
SilverCrest Metals
C$8.52
-0.5%		C$8.70C$2.85C$8.56C$8.08 - C$8.70
Standard Lithium Ltd. stock logo
SLL
Standard Lithium
C$6.95
+16.4%		C$6.95C$1.02C$5.97C$6.21 - C$6.95News Coverage
Gap Up
High Trading Volume
SMN
Sun Summit Minerals
C$0.32
+10.3%		C$0.33C$0.08C$0.29C$0.30 - C$0.33Gap Up
SY
Symbility Solutions
C$0.61
C$0.62C$0.38C$0.61C$0.61 - C$0.62
THP
Totally Hip Technologies
C$0.16
-3.1%		C$0.16C$0.16C$0.16C$0.16 - C$0.16
VGO
53693 (VGO.V)
C$0.89
+20.3%		C$0.97C$0.10C$0.74C$0.77 - C$0.97Gap Up
High Trading Volume
Warrior Gold Inc. stock logo
WAR
Warrior Gold
C$0.18
+300.0%		C$0.20C$0.03C$0.05C$0.16 - C$0.20Gap Up
WKM
West Kirkland Mining
C$1.25
+8.7%		C$1.30C$0.05C$1.15C$1.20 - C$1.30Gap Up
Yorkton Equity Group Inc. stock logo
YEG
Yorkton Equity Group
C$0.20
+11.4%		C$0.20C$0.13C$0.18C$0.18 - C$0.20
How to Make 100X on the AI Boom (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
ABC Technologies Holdings Inc. stock logo
ABCT
ABC Technologies
C$6.74
+0.1%		C$6.74C$4.10C$6.73C$6.74 - C$6.74
AltaGas Ltd. stock logo
ALA
AltaGas
C$30.59
-0.6%		C$30.84C$22.57C$30.77C$30.52 - C$30.84
Amerigo Resources Ltd. stock logo
ARG
Amerigo Resources
C$1.84
+4.5%		C$1.85C$1.10C$1.76C$1.78 - C$1.85Dividend Announcement
New Look Vision Group Inc. stock logo
BCI
New Look Vision Group
C$50.00
+0.0%		C$50.00C$25.20C$49.99C$49.98 - C$50.00High Trading Volume
Brompton Global Dividend Growth ETF stock logo
BDIV
Brompton Global Dividend Growth ETF
C$20.42
+0.4%		C$20.42C$17.00C$20.33C$20.33 - C$20.42Dividend Announcement
High Trading Volume
CCL Industries Inc. stock logo
CCL.A
CCL Industries
C$74.48
C$74.48C$53.01C$74.48C$74.48 - C$74.48
CES Energy Solutions Corp. stock logo
CEU
CES Energy Solutions
C$6.70
+0.9%		C$6.70C$2.30C$6.64C$6.55 - C$6.70Dividend Increase
Analyst Revision
Positive News
Centerra Gold Inc. stock logo
CG
Centerra Gold
C$8.96
+0.9%		C$9.28C$6.07C$8.88C$8.93 - C$9.28Gap Up
Carmanah Technologies Corp stock logo
CMH
Carmanah Technologies
C$7.35
+0.1%		C$7.35C$3.39C$7.34C$7.35 - C$7.35High Trading Volume
Cronos Group Inc. stock logo
CRON
Cronos Group
C$4.15
+3.2%		C$4.26C$2.15C$4.02C$4.04 - C$4.26
Capstone Copper Corp. stock logo
CS
Capstone Copper
C$11.05
+4.0%		C$11.12C$4.40C$10.63C$10.59 - C$11.12Analyst Forecast
Insider Selling
News Coverage
Canadian Western Bank stock logo
CWB.PD
Canadian Western Bank
C$25.75
-0.4%		C$25.77C$22.60C$25.86C$25.75 - C$25.77High Trading Volume
Calibre Mining Corp. stock logo
CXB
Calibre Mining
C$2.16
+0.9%		C$2.18C$1.16C$2.14C$2.13 - C$2.18
Dollarama Inc. stock logo
DOL
Dollarama
C$120.15
-0.2%		C$120.98C$80.81C$120.39C$119.25 - C$120.98
ADF Group Inc. stock logo
DRX
ADF Group
C$16.53
+5.3%		C$16.54C$2.26C$15.70C$15.70 - C$16.54News Coverage
Erdene Resource Development Co. stock logo
ERD
Erdene Resource Development
C$0.40
-1.2%		C$0.42C$0.27C$0.41C$0.40 - C$0.42Positive News
Freshii Inc. stock logo
FRII
Freshii
C$2.29
C$2.30C$0.88C$2.29C$2.29 - C$2.30
Gamehost Inc. stock logo
GH
Gamehost
C$10.27
C$10.55C$8.45C$10.27C$10.27 - C$10.55Dividend Announcement
Knight Therapeutics Inc. stock logo
GUD
Knight Therapeutics
C$6.14
+1.5%		C$6.17C$4.35C$6.05C$6.04 - C$6.17
Hudbay Minerals Inc. stock logo
HBM
Hudbay Minerals
C$13.15
+9.4%		C$13.48C$5.46C$12.02C$12.50 - C$13.48Analyst Forecast
High Trading Volume
Horizons Intl Developed Markets Equity Index ETF stock logo
HXDM
Horizons Intl Developed Markets Equity Index ETF
46.67
+0.3%		46.7538.3146.5546.61 - 46.75News Coverage
IBI Group Inc. stock logo
IBG
IBI Group
C$19.48
-0.1%		C$19.50C$10.83C$19.49C$19.48 - C$19.50
IAMGOLD Co. stock logo
IMG
IAMGOLD
C$6.04
+4.9%		C$6.08C$2.71C$5.76C$5.79 - C$6.08Analyst Forecast
News Coverage
International Petroleum Co. stock logo
IPCO
International Petroleum
C$19.04
+0.7%		C$19.13C$10.10C$18.90C$18.75 - C$19.13
Kinross Gold Co. stock logo
K
Kinross Gold
C$10.57
+1.9%		C$10.62C$5.91C$10.37C$10.38 - C$10.62Dividend Cut
Analyst Revision
Lundin Mining Co. stock logo
LUN
Lundin Mining
C$17.00
+5.9%		C$17.02C$8.18C$16.05C$16.21 - C$17.02Analyst Forecast
Positive News
Gap Up
mdf commerce inc. stock logo
MDF
mdf commerce
C$5.79
+0.2%		C$5.79C$3.13C$5.78C$5.79 - C$5.79
New Millennium Iron Corp (NML.TO) stock logo
NML
New Millennium Iron Corp (NML.TO)
C$4.08
+1,100.0%		C$4.44C$0.04C$0.34C$4.08 - C$4.44Gap Up
Sustainable Power & Infrastructure Split Corp. stock logo
PWI
Sustainable Power & Infrastructure Split
C$7.75
-0.3%		C$7.80C$4.37C$7.77C$7.75 - C$7.80
Royal Bank of Canada stock logo
RY
Royal Bank of Canada
C$142.06
-0.6%		C$143.26C$107.92C$142.98C$141.95 - C$143.26Analyst Upgrade
Sprott Inc. stock logo
SII
Sprott
C$58.95
+2.5%		C$59.29C$38.43C$57.54C$57.62 - C$59.29Dividend Cut
Shaw Communications Inc stock logo
SJR.B
Shaw Communications
C$40.48
+0.0%		C$40.49C$32.96C$40.47C$40.47 - C$40.49News Coverage
High Trading Volume
Summit Industrial Income REIT stock logo
SMU.UN
Summit Industrial Income REIT
C$23.48
+0.1%		C$23.48C$16.06C$23.46C$23.45 - C$23.48
Taiga Building Products Ltd. stock logo
TBL
Taiga Building Products
C$3.44
+0.9%		C$3.44C$2.54C$3.41C$3.44 - C$3.44
Tricon Residential Inc. stock logo
TCN
Tricon Residential
C$15.34
-0.8%		C$15.57C$9.03C$15.46C$15.34 - C$15.57News Coverage
Teck Resources Ltd stock logo
TECK.B
Teck Resources
C$71.84
+2.2%		C$71.85C$47.47C$70.30C$70.25 - C$71.85Analyst Forecast
Tembec Inc stock logo
TMB
Tembec
C$5.18
+3.6%		C$5.19C$1.45C$5.00C$5.00 - C$5.19
TRX Gold Co. stock logo
TNX
TRX Gold
C$44.49
-1.0%		C$45.16C$0.45C$44.92C$44.47 - C$45.16
Turquoise Hill Resources Ltd. stock logo
TRQ
Turquoise Hill Resources
C$42.99
0.0%		C$43.01C$18.15C$43.01C$42.98 - C$43.01News Coverage
Domtar Co. stock logo
UFS
Domtar
C$71.48
+1.0%		C$71.48C$37.11C$70.76C$70.90 - C$71.48
Uni-Select Inc. stock logo
UNS
Uni-Select
C$47.96
C$48.00C$33.54C$47.96C$47.94 - C$48.00
Vanguard FTSE Developed Europe All Cap Index ETF stock logo
VE
Vanguard FTSE Developed Europe All Cap Index ETF
C$36.44
0.0%		C$36.53C$29.46C$36.45C$36.43 - C$36.53
iShares MSCI Europe IMI Index ETF stock logo
XEU
iShares MSCI Europe IMI Index ETF
C$31.00
+0.6%		C$31.00C$25.00C$30.83C$30.89 - C$31.00
BMO MSCI EAFE Hedged to CAD Index ETF stock logo
ZDM
BMO MSCI EAFE Hedged to CAD Index ETF
C$30.10
+0.2%		C$30.20C$24.58C$30.03C$30.10 - C$30.20
BMO Europe High Dividend Covered Call Hedged to CAD ETF stock logo
ZWE
BMO Europe High Dividend Covered Call Hedged to CAD ETF
C$21.31
+0.1%		C$21.31C$18.57C$21.29C$21.14 - C$21.31


See Also: