U.K. - Today's 52-Week Lows → America could fall from this event (From Porter & Company) (Ad) A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low. Country United Kingdom United States(NYSE & NASDAQ) United States(All Exchanges) Canada United Kingdom Europe Australia Sector All Sectors Aerospace Auto/Tires/Trucks Basic Materials Business Services Computer and Technology Construction Consumer Discretionary Consumer Goods Consumer Staples Finance Industrial Products Medical Miscellaneous Multi-Sector Conglomerates Oils/Energy Retail/Wholesale Services Transportation Utilities All Market Caps Large Cap ($10B+) Medium Cap ($2B-$10B) Small Cap (<$2B) Market Cap MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.Available with a MarketBeat All Access SubscriptionMarketRank™Upgrade to All Access to use the All Ranks Filter Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.Available with a MarketBeat All Access SubscriptionMedia SentimentUpgrade to All Access to use the All Sentiments Filter Analyst consensus is the average investment recommendation among Wall Street research analysts.Available with a MarketBeat All Access SubscriptionAnalyst ConsensusUpgrade to All Access to use the All Ratings Filter Export to Excel CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)SRSPSirius PetroleumGBX 0.40+∞GBX 0.40GBX 1.10GBX 0GBX 0.40 - GBX 0.40Gap UpBMNBushveld MineralsGBX 0.50-4.8%GBX 0.50GBX 4.13GBX 0.53GBX 0.50 - GBX 0.55Gap UpINTUIntu PropertiesGBX 1.78-54.6%GBX 0.56GBX 83.58GBX 3.91GBX 0.56 - GBX 4.20Gap DownHigh Trading VolumeZAMZZamazGBX 4.25GBX 4.25GBX 12GBX 4.25GBX 4.25 - GBX 4.25SSASistema Public Joint Stock FinancialGBX 4.50+181.3%GBX 1.60GBX 9.59GBX 1.60GBX 1.60 - GBX 4.50Gap UpBIRDBlackbirdGBX 5.06-1.8%GBX 5GBX 14.94GBX 5.15GBX 5 - GBX 5.15 Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. NMTNeometalsGBX 5.50-8.3%GBX 5.50GBX 36GBX 6GBX 5.50 - GBX 6.50Gap DownIRVInterserveGBX 6.05-37.0%GBX 6.05GBX 117GBX 9.60GBX 6.05 - GBX 11.11High Trading VolumeDEVDev CleverGBX 7.50-50.0%GBX 7.50GBX 30GBX 15GBX 7.50 - GBX 7.50Gap DownDFIBDFI Retail GroupGBX 9.17GBX 9.17GBX 9.17GBX 9.17GBX 9.17 - GBX 9.17SAVESavannah EnergyGBX 10-64.3%GBX 10GBX 28.50GBX 28GBX 10 - GBX 10Gap DownZOLZoltav ResourcesGBX 10.50-30.0%GBX 5GBX 50GBX 15GBX 5 - GBX 10.50Gap DownINSGInsig AIGBX 12.98+3.8%GBX 12.15GBX 27GBX 12.50GBX 12.15 - GBX 12.98CLLNCarillionGBX 14.20-0.5%GBX 12.50GBX 20.70GBX 14.27GBX 12.50 - GBX 20.70Gap UpONDOOndo InsurTechGBX 14.80+2.1%GBX 14GBX 39GBX 14.50GBX 14 - GBX 14.95High Trading VolumeDELTDeltic EnergyGBX 16.29-1.3%GBX 16GBX 44GBX 16.50GBX 16 - GBX 16.50DDDD4D pharmaGBX 16.66GBX 16.66GBX 16.66GBX 16.66GBX 16.66 - GBX 16.66YOLOYolo Leisure and TechnologyGBX 18.75+4.5%GBX 16.77GBX 19.73GBX 17.95GBX 16.77 - GBX 19.73News CoverageAFRKAfarak GroupGBX 20GBX 20GBX 20GBX 20GBX 20 - GBX 20VAREVarious EateriesGBX 22.40+4.2%GBX 20GBX 46.50GBX 21.50GBX 20 - GBX 23Gap UpTXPTouchstone ExplorationGBX 37.90-5.8%GBX 36.36GBX 95GBX 40.25GBX 36.36 - GBX 39.50Gap DownHigh Trading VolumePUMXPuma VCT 10GBX 39GBX 39GBX 77GBX 39GBX 39 - GBX 39EXIExillon Energy plc (EXI.L)GBX 41.20GBX 40.60GBX 41.20GBX 41.20GBX 40.60 - GBX 41.20VSLVPC Specialty Lending InvestmentsGBX 47.31+1.0%GBX 46.36GBX 80.40GBX 46.85GBX 46.36 - GBX 47.31TV2HThames Ventures VCT 2 Healthcare ShsGBX 47.50GBX 47.50GBX 67.50GBX 47.50GBX 47.50 - GBX 47.50GV1OGresham House Renewable Energy VCT 1GBX 48GBX 48GBX 88GBX 48GBX 48 - GBX 48GV2OGresham House Renewable Energy VCT 2GBX 48GBX 48GBX 85GBX 48GBX 48 - GBX 48MXCPMXC CapitalGBX 48-1.0%GBX 41.20GBX 115GBX 48.50GBX 41.20 - GBX 56Gap UpHigh Trading VolumeMYXRMYCELX TechnologiesGBX 50-13.0%GBX 50GBX 57.50GBX 57.50GBX 50 - GBX 50Gap DownHigh Trading VolumeMIXMobeus Income & Growth VCTGBX 53.50+2.9%GBX 50.50GBX 58.50GBX 52GBX 50.50 - GBX 53.50Gap UpSVCTSeneca Growth Capital VCT BGBX 56GBX 56GBX 70.50GBX 56GBX 56 - GBX 56Positive NewsMAV4Maven Income & Growth VCT 4GBX 56-1.8%GBX 56GBX 64GBX 57GBX 56 - GBX 57OTV2Octopus Titan VCTGBX 57.50GBX 57.50GBX 72.50GBX 57.50GBX 57.50 - GBX 57.50OFGOctopus Future Generations VCTGBX 91GBX 91GBX 93GBX 91GBX 91 - GBX 91High Trading VolumeCCPGCVC Credit Partners European OpportunitiesGBX 93.20-2.7%GBX 93.20GBX 108.50GBX 95.80GBX 93.20 - GBX 96.78BD15Tate & LyleGBX 99-7.5%GBX 99GBX 117GBX 107GBX 99 - GBX 99Gap DownUTLUILGBX 101-1.9%GBX 101GBX 150GBX 103GBX 101 - GBX 103News CoverageCNNCaledonian TrustGBX 105-8.7%GBX 91GBX 174GBX 115GBX 91 - GBX 115Positive NewsHigh Trading VolumePUALPuma Alpha VCTGBX 112.50-4.3%GBX 112.50GBX 122.50GBX 117.50GBX 112.50 - GBX 112.50Gap DownHigh Trading VolumeCCPACelticGBX 155.50+21.0%GBX 147.17GBX 155.50GBX 128.50GBX 147.17 - GBX 155.50Gap UpCrypto Pioneer Says: “The last crypto bull market has begun.” (Ad)Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos…HEADHeadlam GroupGBX 155.88-11.7%GBX 150.50GBX 285GBX 176.50GBX 150.50 - GBX 162.26News CoverageGap DownHigh Trading VolumeHMSFHighbridge Multi-Strategy FundGBX 207-1.4%GBX 207GBX 210GBX 210GBX 207 - GBX 210High Trading VolumeCCPCCelticGBX 310+24.0%GBX 285.10GBX 310GBX 250GBX 285.10 - GBX 310Gap UpHCFTHighcroft InvestmentsGBX 587.50-2.1%GBX 547.63GBX 950GBX 600GBX 547.63 - GBX 625Gap DownHigh Trading VolumeBMTBraime GroupGBX 1,160+0.9%GBX 1,010GBX 1,590GBX 1,150GBX 1,010 - GBX 1,197Gap DownSKGSmurfit Kappa GroupGBX 3,766+0.8%GBX 37.34GBX 3,845.94GBX 3,736GBX 37.34 - GBX 3,786 See Also: 52-Week Highs (U.S.) 52-Week Highs (Canada) 52-Week Highs (U.K.) 52-Week Highs (Australia) 52-Week Lows (U.S.) 52-Week Lows (Canada) 52-Week Lows (U.K.) 52-Week Lows (Australia) Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
