Free Trial

Canada - Today's 52-Week Highs

→ Does this chart look familiar? (From InvestorPlace) (Ad)

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

Canada flag
MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
Export to Excel
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
ABN
Aben Resources
C$0.20
+33.3%		C$0.20C$0.02C$0.15C$0.20 - C$0.20Gap Up
Atlantic Gold Corp stock logo
AGB
Atlantic Gold
C$2.92
+∞		C$2.92C$1.40C$0.00C$2.90 - C$2.92Gap Up
Amarillo Gold Co. stock logo
AGC
Amarillo Gold
C$0.44
+2.4%		C$0.44C$0.20C$0.43C$0.43 - C$0.44
AKR
Ackroo
C$0.11
+4.8%		C$0.11C$0.05C$0.11C$0.11 - C$0.11High Trading Volume
Altura Energy Inc. stock logo
ATU
Altura Energy
C$0.38
+5.6%		C$0.38C$0.11C$0.36C$0.36 - C$0.38High Trading Volume
Aveda Transportation and Energy Services Inc. stock logo
AVE
Aveda Transportation and Energy Services
C$1.04
+1.0%		C$1.06C$0.32C$1.03C$1.03 - C$1.06
BMM
Black Mammoth Metals
C$0.64
+10.3%		C$0.64C$0.06C$0.58C$0.64 - C$0.64Gap Up
BrightPath Early Learning Inc stock logo
BPE
BrightPath Early Learning
C$0.80
+1.3%		C$0.80C$0.39C$0.79C$0.79 - C$0.80
Contact Gold Corp. stock logo
C
Contact Gold
C$0.04
+6.1%		C$0.04C$0.01C$0.03C$0.04 - C$0.04Gap Up
Chesapeake Gold Corp. stock logo
CKG
Chesapeake Gold
C$2.92
+20.7%		C$2.95C$1.06C$2.42C$2.38 - C$2.95High Trading Volume
Copper Fox Metals Inc. stock logo
CUU
Copper Fox Metals
C$0.31
+47.6%		C$0.31C$0.08C$0.21C$0.21 - C$0.31High Trading Volume
Defiance Silver Corp. stock logo
DEF
Defiance Silver
C$0.30
+27.7%		C$0.30C$0.09C$0.24C$0.24 - C$0.30Upcoming Earnings
Gap Up
High Trading Volume
ESU
EEStor Co. (ESU.V)
C$0.19
-11.9%		C$0.23C$0.01C$0.21C$0.18 - C$0.23High Trading Volume
Falco Resources Ltd. stock logo
FPC
Falco Resources
C$0.46
+53.3%		C$0.47C$0.08C$0.30C$0.30 - C$0.47Gap Up
High Trading Volume
GMN
GobiMin
C$1.83
C$1.84C$0.20C$1.83C$1.83 - C$1.84High Trading Volume
GRV
797821 (GRV.V)
C$0.26
+∞		C$0.26C$0.09C$0.00C$0.26 - C$0.26Gap Up
High Trading Volume
GT Gold Corp. stock logo
GTT
GT Gold
C$3.85
+13.2%		C$4.80C$1.11C$3.40C$3.60 - C$4.80Gap Up
Highway 50 Gold Corp. stock logo
HWY
Highway 50 Gold
C$0.25
+4.2%		C$0.25C$0.06C$0.24C$0.25 - C$0.25Gap Up
Lithium X Energy Corp. stock logo
LIX
Lithium X Energy
C$2.57
+0.8%		C$2.58C$1.40C$2.55C$2.54 - C$2.58High Trading Volume
Mosaic Capital Co. stock logo
M
Mosaic Capital
C$5.50
+0.5%		C$5.50C$1.60C$5.47C$5.49 - C$5.50
Macro Enterprises Inc. stock logo
MCR
Macro Enterprises
C$4.00
C$4.00C$2.29C$4.00C$3.99 - C$4.00
Maverix Metals Inc stock logo
MMX
Maverix Metals
C$5.76
+4.7%		C$5.82C$3.26C$5.50C$5.61 - C$5.82Gap Up
High Trading Volume
Cassiar Gold Corp. (MRL.V) stock logo
MRL
Cassiar Gold Corp. (MRL.V)
C$0.75
+3.4%		C$0.75C$0.05C$0.73C$0.68 - C$0.75Gap Down
Neo Lithium Corp. stock logo
NLC
Neo Lithium
C$6.50
+0.1%		C$6.50C$1.92C$6.49C$6.49 - C$6.50
Nanotech Security Corp. stock logo
NTS
Nanotech Security
C$1.25
+1.6%		C$1.25C$0.39C$1.23C$1.24 - C$1.25
Nevada Clean Magnesium Inc stock logo
NVM
Nevada Clean Magnesium
C$0.07
+16.7%		C$0.07C$0.03C$0.06C$0.06 - C$0.07Gap Up
OML
Omni-Lite Industries Canada
C$0.93
+3.3%		C$0.93C$0.45C$0.90C$0.93 - C$0.93Upcoming Earnings
Gap Up
Protech Home Medical Corp. stock logo
PTQ
Protech Home Medical
C$8.24
-5.1%		C$8.60C$0.98C$8.68C$8.04 - C$8.60
Reunion Gold Co. stock logo
RGD
Reunion Gold
C$0.64
+3.2%		C$0.65C$0.32C$0.62C$0.62 - C$0.65News Coverage
Rio2 Limited stock logo
RIO
Rio2
C$0.52
+6.1%		C$0.52C$0.16C$0.49C$0.49 - C$0.52
Rusoro Mining Ltd. stock logo
RML
Rusoro Mining
C$1.33
+0.8%		C$1.35C$0.08C$1.32C$1.29 - C$1.35Insider Selling
Smart Employee Benefits Inc. stock logo
SEB
Smart Employee Benefits
C$0.30
+1.7%		C$0.30C$0.09C$0.30C$0.30 - C$0.30
SilverCrest Metals Inc stock logo
SIL
SilverCrest Metals
C$8.52
-0.5%		C$8.70C$2.85C$8.56C$8.08 - C$8.70
Standard Lithium Ltd. stock logo
SLL
Standard Lithium
C$6.95
+16.4%		C$6.95C$1.02C$5.97C$6.21 - C$6.95News Coverage
Gap Up
High Trading Volume
SY
Symbility Solutions
C$0.61
C$0.62C$0.38C$0.61C$0.61 - C$0.62
THP
Totally Hip Technologies
C$0.16
-3.1%		C$0.16C$0.16C$0.16C$0.16 - C$0.16
VGO
53693 (VGO.V)
C$0.89
+20.3%		C$0.97C$0.10C$0.74C$0.77 - C$0.97Gap Up
High Trading Volume
Warrior Gold Inc. stock logo
WAR
Warrior Gold
C$0.18
+300.0%		C$0.20C$0.03C$0.05C$0.16 - C$0.20Gap Up
The Westaim Co. stock logo
WED
Westaim
C$3.93
-0.3%		C$3.96C$3.01C$3.94C$3.91 - C$3.96News Coverage
The Western Investment Company of Canada Limited stock logo
WI
Western Investment Company of Canada
C$0.57
C$0.59C$0.32C$0.57C$0.57 - C$0.59
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
Wilton Resources Inc. stock logo
WIL
Wilton Resources
C$1.15
-1.7%		C$1.20C$0.26C$1.17C$1.01 - C$1.20Gap Up
High Trading Volume
WKM
West Kirkland Mining
C$1.25
+8.7%		C$1.30C$0.05C$1.15C$1.20 - C$1.30Gap Up
ABC Technologies Holdings Inc. stock logo
ABCT
ABC Technologies
C$6.74
+0.1%		C$6.74C$4.10C$6.73C$6.74 - C$6.74
AltaGas Ltd. stock logo
ALA
AltaGas
C$30.77
+0.6%		C$30.79C$22.57C$30.58C$30.47 - C$30.79
AMI.TO stock logo
AMI
AMI.TO
C$1.80
+0.3%		C$1.80C$0.96C$1.80C$1.79 - C$1.80
Arizona Mining Inc. stock logo
AZ
Arizona Mining
C$6.19
C$6.20C$2.60C$6.19C$6.19 - C$6.20
New Look Vision Group Inc. stock logo
BCI
New Look Vision Group
C$50.00
+0.0%		C$50.00C$25.20C$49.99C$49.98 - C$50.00High Trading Volume
Brompton Global Dividend Growth ETF stock logo
BDIV
Brompton Global Dividend Growth ETF
C$20.42
+0.4%		C$20.42C$17.00C$20.33C$20.33 - C$20.42Dividend Announcement
High Trading Volume
Bird Construction Inc. stock logo
BDT
Bird Construction
C$20.48
-0.3%		C$20.90C$8.01C$20.55C$20.36 - C$20.90Upcoming Earnings
Brookfield Co. stock logo
BN
Brookfield
C$60.12
-0.6%		C$60.75C$40.07C$60.46C$59.83 - C$60.75Dividend Increase
Boyuan Construction Group, Inc. (BOY.TO) stock logo
BOY
Boyuan Construction Group, Inc. (BOY.TO)
C$0.50
+1.0%		C$0.50C$0.20C$0.50C$0.47 - C$0.50Gap Down
Biox Corp stock logo
BX
Biox
C$1.24
C$1.24C$0.53C$1.24C$1.24 - C$1.24
CCL Industries Inc. stock logo
CCL.A
CCL Industries
C$74.48
C$74.48C$53.01C$74.48C$74.48 - C$74.48
Cervus Equipment Co. stock logo
CERV
Cervus Equipment
C$19.49
-0.1%		C$19.50C$7.27C$19.50C$19.48 - C$19.50
Clearwater Seafoods Incorporated (CLR.TO) stock logo
CLR
Clearwater Seafoods Incorporated (CLR.TO)
C$8.24
-0.1%		C$8.25C$3.83C$8.25C$8.24 - C$8.25
Carmanah Technologies Corp stock logo
CMH
Carmanah Technologies
C$7.35
+0.1%		C$7.35C$3.39C$7.34C$7.35 - C$7.35High Trading Volume
Coro Mining Corp stock logo
COP
Coro Mining
C$1.50
+20.0%		C$1.75C$0.04C$1.25C$1.50 - C$1.75Gap Up
Canadian Western Bank stock logo
CWB.PD
Canadian Western Bank
C$25.86
+0.4%		C$25.86C$22.60C$25.75C$25.76 - C$25.86High Trading Volume
Dominion Diamond Corp stock logo
DDC
Dominion Diamond
C$18.28
-0.2%		C$18.48C$11.07C$18.32C$17.46 - C$18.48News Coverage
Positive News
High Trading Volume
Dividend 15 Split Corp. II stock logo
DF
Dividend 15 Split Corp. II
C$4.99
+0.2%		C$5.05C$2.22C$4.98C$4.97 - C$5.05
Medical Facilities Co. stock logo
DR
Medical Facilities
C$11.70
-0.3%		C$11.96C$7.82C$11.74C$11.57 - C$11.96Analyst Revision
ADF Group Inc. stock logo
DRX
ADF Group
C$15.70
+3.3%		C$15.90C$2.26C$15.20C$15.30 - C$15.90
Electrovaya Inc. stock logo
EFL
Electrovaya
C$4.85
+400.0%		C$4.90C$0.53C$0.97C$4.70 - C$4.90Gap Up
Eastern Platinum Limited stock logo
ELR
Eastern Platinum
C$0.24
+4.4%		C$0.24C$0.07C$0.23C$0.23 - C$0.24High Trading Volume
Fairfax Financial Holdings Limited stock logo
FFH
Fairfax Financial
C$1,547.95
-1.5%		C$1,583.70C$932.00C$1,571.02C$1,544.57 - C$1,583.70Insider Selling
Freshii Inc. stock logo
FRII
Freshii
C$2.29
C$2.30C$0.88C$2.29C$2.29 - C$2.30
Fortune Minerals Limited stock logo
FT
Fortune Minerals
C$0.06
-8.3%		C$0.06C$0.03C$0.06C$0.06 - C$0.06Upcoming Earnings
Fortuna Silver Mines Inc. stock logo
FVI
Fortuna Silver Mines
C$6.96
-2.1%		C$7.17C$3.56C$7.11C$6.91 - C$7.17
BSM Technologies Inc stock logo
GPS
BSM Technologies
C$1.40
+0.7%		C$1.40C$0.52C$1.39C$1.39 - C$1.40News Coverage
Gran Tierra Energy Inc. stock logo
GTE
Gran Tierra Energy
C$12.74
+1.1%		C$12.95C$6.13C$12.60C$12.60 - C$12.95Positive News
Hudbay Minerals Inc. stock logo
HBM
Hudbay Minerals
C$12.02
C$12.23C$5.46C$12.02C$11.93 - C$12.23Upcoming Earnings
Analyst Forecast
Home Capital Group Inc. stock logo
HCG
Home Capital Group
C$44.26
C$44.29C$23.82C$44.26C$44.26 - C$44.29
H2O Innovation Inc. stock logo
HEO
H2O Innovation
C$4.25
+0.2%		C$4.25C$2.05C$4.24C$4.24 - C$4.25
HFU
BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF
C$22.21
+0.2%		C$22.40C$14.10C$22.16C$22.16 - C$22.40
HNZ Group Inc. stock logo
HNZ
HNZ Group
C$18.75
+0.3%		C$18.75C$12.22C$18.69C$18.68 - C$18.75
Horizons Intl Developed Markets Equity Index ETF stock logo
HXDM
Horizons Intl Developed Markets Equity Index ETF
46.55
0.0%		46.6438.3146.5746.52 - 46.64
Horizons S&P 500 Index ETF stock logo
HXS
Horizons S&P 500 Index ETF
C$72.73
C$72.98C$55.78C$72.73C$72.66 - C$72.98
IBI Group Inc. stock logo
IBG
IBI Group
C$19.48
-0.1%		C$19.50C$10.83C$19.49C$19.48 - C$19.50
Iron Bridge Resources Inc. stock logo
IBR
Iron Bridge Resources
C$0.84
C$0.85C$0.46C$0.84C$0.84 - C$0.85
IAMGOLD Co. stock logo
IMG
IAMGOLD
C$5.76
-1.9%		C$5.94C$2.71C$5.87C$5.68 - C$5.94Analyst Forecast
News Coverage
International Petroleum Co. stock logo
IPCO
International Petroleum
C$18.90
+2.9%		C$18.92C$10.10C$18.36C$18.47 - C$18.92
Kinross Gold Co. stock logo
K
Kinross Gold
C$10.37
-0.1%		C$10.50C$5.91C$10.38C$10.29 - C$10.50Dividend Cut
Insider Selling
Analyst Revision
K92 Mining Inc. stock logo
KNT
K92 Mining
C$7.72
-3.7%		C$8.06C$4.64C$8.02C$7.53 - C$8.06
Lumenpulse Inc. stock logo
LMP
Lumenpulse
C$21.25
-0.1%		C$21.27C$11.30C$21.27C$21.24 - C$21.27
mdf commerce inc. stock logo
MDF
mdf commerce
C$5.78
+0.3%		C$5.78C$3.13C$5.76C$5.77 - C$5.78High Trading Volume
Manulife Financial Co. stock logo
MFC
Manulife Financial
C$35.14
-1.3%		C$35.72C$23.69C$35.60C$35.08 - C$35.72Dividend Announcement
Analyst Forecast
Analyst Revision
News Coverage
Mason Resources Corp. stock logo
MNR
Mason Resources
C$0.40
+1.3%		C$0.40C$0.14C$0.40C$0.40 - C$0.40News Coverage
Methanex Co. stock logo
MX
Methanex
C$72.18
+4.6%		C$73.18C$50.57C$68.98C$69.02 - C$73.18
NFI Group Inc. stock logo
NFI
NFI Group
C$15.33
+3.4%		C$15.54C$8.35C$14.83C$14.50 - C$15.54High Trading Volume
NeuLion, Inc. stock logo
NLN
NeuLion
C$1.08
+0.9%		C$1.11C$0.37C$1.07C$1.07 - C$1.11High Trading Volume
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
New Millennium Iron Corp (NML.TO) stock logo
NML
New Millennium Iron Corp (NML.TO)
C$4.08
+1,100.0%		C$4.44C$0.04C$0.34C$4.08 - C$4.44Gap Up
Opsens Inc. stock logo
OPS
Opsens
C$2.90
C$2.90C$1.36C$2.90C$2.90 - C$2.90
Sustainable Power & Infrastructure Split Corp. stock logo
PWI
Sustainable Power & Infrastructure Split
C$7.77
+1.3%		C$7.77C$4.37C$7.67C$7.66 - C$7.77
Royal Bank of Canada stock logo
RY
Royal Bank of Canada
C$142.98
+1.3%		C$143.15C$107.92C$141.08C$141.18 - C$143.15Analyst Forecast
News Coverage
Serinus Energy plc stock logo
SEN
Serinus Energy
C$0.43
+72.0%		C$0.43C$0.24C$0.25C$0.30 - C$0.43Positive News
Gap Up
Sienna Senior Living Inc. stock logo
SIA
Sienna Senior Living
C$14.85
-1.9%		C$15.30C$9.87C$15.14C$14.72 - C$15.30Analyst Upgrade
News Coverage
Positive News
Shaw Communications Inc stock logo
SJR.B
Shaw Communications
C$40.48
+0.0%		C$40.49C$32.96C$40.47C$40.47 - C$40.49High Trading Volume
Summit Industrial Income REIT stock logo
SMU.UN
Summit Industrial Income REIT
C$23.48
+0.1%		C$23.48C$16.06C$23.46C$23.45 - C$23.48
SNC-Lavalin Group Inc. stock logo
SNC
SNC-Lavalin Group
C$43.49
-1.1%		C$44.24C$21.62C$43.98C$43.16 - C$44.24High Trading Volume
Spark Power Group Inc. stock logo
SPG
Spark Power Group
C$0.82
C$0.82C$0.32C$0.82C$0.82 - C$0.82High Trading Volume
SRHI
SRHI
C$0.78
+11.4%		C$0.80C$0.14C$0.70C$0.70 - C$0.80High Trading Volume
Tricon Residential Inc. stock logo
TCN
Tricon Residential
C$15.34
-0.8%		C$15.57C$9.03C$15.46C$15.34 - C$15.57Upcoming Earnings
Tembec Inc stock logo
TMB
Tembec
C$5.18
+3.6%		C$5.19C$1.45C$5.00C$5.00 - C$5.19
TMI
TriMetals Mining
C$0.12
+9.1%		C$0.12C$0.03C$0.11C$0.11 - C$0.12
TRX Gold Co. stock logo
TNX
TRX Gold
C$44.49
-1.0%		C$45.16C$0.45C$44.92C$44.47 - C$45.16
Turquoise Hill Resources Ltd. stock logo
TRQ
Turquoise Hill Resources
C$42.99
0.0%		C$43.01C$18.15C$43.01C$42.98 - C$43.01
Domtar Co. stock logo
UFS
Domtar
C$71.48
+1.0%		C$71.48C$37.11C$70.76C$70.90 - C$71.48
Uni-Select Inc. stock logo
UNS
Uni-Select
C$47.96
C$48.00C$33.54C$47.96C$47.94 - C$48.00
Vanguard FTSE Developed All Cap ex U.S. Index ETF stock logo
VDU
Vanguard FTSE Developed All Cap ex U.S. Index ETF
C$43.26
0.0%		C$43.38C$36.02C$43.28C$43.26 - C$43.38
Vanguard FTSE Developed Europe All Cap Index ETF stock logo
VE
Vanguard FTSE Developed Europe All Cap Index ETF
C$36.44
-0.1%		C$36.53C$29.46C$36.49C$36.43 - C$36.53
Vanguard All-Equity ETF Portfolio stock logo
VEQT
Vanguard All-Equity ETF Portfolio
C$40.49
-0.1%		C$40.63C$33.52C$40.53C$40.47 - C$40.63News Coverage
Vanguard S&P 500 Index ETF stock logo
VFV
Vanguard S&P 500 Index ETF
C$126.72
-0.1%		C$127.16C$98.21C$126.79C$126.55 - C$127.16
VIDY
Vanguard FTSE Developed ex North America High Dividend Yield Index ETF
C$31.29
-0.3%		C$31.44C$25.99C$31.38C$31.29 - C$31.44
Vanguard U.S. Total Market Index ETF stock logo
VUN
Vanguard U.S. Total Market Index ETF
C$95.85
0.0%		C$96.20C$74.46C$95.89C$95.75 - C$96.20
VVL
Vanguard Global Value Factor ETF CAD
C$49.85
+0.2%		C$50.10C$38.82C$49.75C$49.75 - C$50.10High Trading Volume
iShares MSCI Europe IMI Index ETF stock logo
XEU
iShares MSCI Europe IMI Index ETF
C$30.83
C$30.92C$25.00C$30.83C$30.83 - C$30.92
iShares MSCI Min Vol EAFE Index ETF stock logo
XMI
iShares MSCI Min Vol EAFE Index ETF
C$37.21
-0.1%		C$37.28C$33.10C$37.23C$37.21 - C$37.28
iShares MSCI Min Vol USA Index ETF stock logo
XMU
iShares MSCI Min Vol USA Index ETF
C$76.25
+0.3%		C$76.35C$64.74C$76.01C$76.04 - C$76.35
BMO Equal Weight US Banks Index ETF stock logo
ZBK
BMO Equal Weight US Banks Index ETF
C$29.94
-0.4%		C$30.21C$20.10C$30.07C$29.94 - C$30.21
BMO MSCI EAFE Hedged to CAD Index ETF stock logo
ZDM
BMO MSCI EAFE Hedged to CAD Index ETF
C$30.03
+0.2%		C$30.05C$24.58C$29.98C$30.00 - C$30.05
BMO Canadian Dividend ETF stock logo
ZDV
BMO Canadian Dividend ETF
C$20.56
-0.2%		C$20.68C$17.42C$20.61C$20.56 - C$20.68
BMO US Dividend ETF (CAD) stock logo
ZDY
BMO US Dividend ETF (CAD)
C$40.93
+0.1%		C$41.07C$34.68C$40.90C$40.93 - C$41.07
BMO Low Volatility Canadian Equity ETF stock logo
ZLB
BMO Low Volatility Canadian Equity ETF
$44.03
-0.1%		$44.27$38.13$44.07$43.97 - $44.27
BMO CA High Dividend Covered Call ETF stock logo
ZWC
BMO CA High Dividend Covered Call ETF
C$17.48
-0.1%		C$17.57C$15.39C$17.50C$17.47 - C$17.57
BMO Europe High Dividend Covered Call Hedged to CAD ETF stock logo
ZWE
BMO Europe High Dividend Covered Call Hedged to CAD ETF
C$21.29
+0.7%		C$21.30C$18.57C$21.14C$21.08 - C$21.30
ZWK
BMO Covered Call US Banks ETF
C$21.37
-0.4%		C$21.55C$15.60C$21.46C$21.37 - C$21.55


See Also: