Free Trial

BNY Mellon Global Infrastructure Income ETF (BKGI) Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free BKGI Stock Alerts
$29.35
+0.13 (+0.44%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

BNY Mellon Global Infrastructure Income ETF Stock Price Performance

5 Day
Performance
+1.75%
1 Month
Performance
+2.98%
3 Month
Performance
+8.91%
6 Month
Performance
+11.73%
Year-To-Date
Performance
+4.49%
1 Year
Performance
+1.35%
Receive BKGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Global Infrastructure Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

BKGI Stock Chart for Thursday, May, 9, 2024

BKGI Chart by TradingView

BNY Mellon Global Infrastructure Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$29.22$29.35
+0.45%		$29.41$29.27196,690 shs$22.01 million
05/07/2024$29.07$29.22
+0.53%		$29.26$29.172,730 shs$21.92 million
05/06/2024$28.85$29.07
+0.76%		$29.09$29.001,447 shs$21.80 million
05/03/2024$28.29$28.83
+1.88%		$28.83$28.782,190 shs$21.62 million
05/02/2024$28.29$28.29$28.36$28.22275 shs$21.22 million
05/01/2024$28.55$28.29
-0.91%		$28.36$28.22275 shs$21.22 million
04/30/2024$28.19$28.55
+1.29%		$28.56$28.153,257 shs$21.41 million
04/29/2024$28.37$28.19
-0.63%		$28.56$28.153,257 shs$21.14 million
04/26/2024$28.33$28.44
+0.39%		$28.44$28.44151 shs$21.33 million
04/25/2024$28.45$28.33
-0.42%		$28.33$28.33684 shs$21.25 million
04/24/2024$28.41$28.45
+0.13%		$28.45$28.45949 shs$21.34 million
04/23/2024$28.18$28.41
+0.81%		$28.49$28.41177 shs$21.31 million
04/22/2024$27.94$28.18
+0.86%		$28.18$28.18176 shs$21.14 million
04/19/2024$27.66$27.93
+0.99%		$27.95$27.871,635 shs$20.95 million
04/18/2024$27.21$27.66
+1.65%		$27.66$27.64937 shs$20.75 million
04/17/2024$27.21$27.21$27.26$27.17570 shs$14.97 million
04/16/2024$27.67$27.21
-1.66%		$27.26$27.17570 shs$14.97 million
04/15/2024$27.72$27.67
-0.19%		$27.67$27.67381 shs$15.22 million
04/12/2024$27.81$27.73
-0.29%		$27.73$27.73276 shs$15.25 million
04/11/2024$28.50$27.81
-2.43%		$27.81$27.81215 shs$15.30 million
04/10/2024$28.50$28.50
+0.01%		$28.51$28.402,372 shs$15.68 million
04/09/2024$28.45$28.50
+0.17%		$28.50$28.402,136 shs$15.68 million
04/08/2024$28.36$28.45
+0.31%		$28.48$28.45306 shs$15.65 million
04/05/2024$28.50$28.50$28.50$28.50324 shs$15.68 million
04/04/2024$28.67$28.50
-0.59%		$28.50$28.50324 shs$15.68 million
04/03/2024$28.66$28.67
+0.04%		$28.67$28.61132,822 shs$15.77 million
04/02/2024$29.04$28.66
-1.32%		$28.79$28.66753 shs$15.76 million
04/01/2024$29.04$29.04$29.04$29.042 shs$15.97 million
03/29/2024$29.04$29.04$29.04$29.042 shs$15.97 million
03/28/2024$28.35$29.04
+2.44%		$29.04$29.042 shs$15.97 million
03/27/2024$28.35$28.35$28.51$28.35418 shs$15.59 million
03/26/2024$28.43$28.35
-0.27%		$28.51$28.35418 shs$15.59 million
03/25/2024$28.43$28.43$28.43$28.43166 shs$15.64 million
03/22/2024$28.44$28.43
-0.03%		$28.47$28.431,026 shs$15.64 million
03/21/2024$28.33$28.44
+0.38%		$28.44$28.33400 shs$15.64 million
03/20/2024$28.20$28.33
+0.47%		$28.33$28.33400 shs$15.58 million
03/19/2024$28.20$28.20$28.20$28.2084 shs$15.51 million
03/18/2024$28.19$28.20
+0.03%		$28.20$28.2084 shs$15.51 million
03/15/2024$28.09$28.19
+0.35%		$28.27$28.19381 shs$15.50 million
03/14/2024$28.40$28.09
-1.08%		$28.09$28.09310 shs$15.45 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/13/2024$28.45$28.40
-0.18%		$28.45$28.40101 shs$15.62 million
03/12/2024$28.46$28.45
-0.05%		$28.45$28.45101 shs$15.65 million
03/11/2024$28.46$28.46$28.46$28.4655 shs$15.65 million
03/08/2024$28.38$28.50
+0.43%		$28.50$28.50110 shs$15.68 million
03/07/2024$28.41$28.38
-0.11%		$28.41$28.38110 shs$15.61 million
03/06/2024$28.19$28.41
+0.77%		$28.41$28.41110 shs$15.63 million
03/05/2024$27.84$28.19
+1.27%		$28.34$28.191,007 shs$15.51 million
03/04/2024$27.92$27.84
-0.27%		$27.84$27.84362 shs$15.31 million
03/01/2024$27.82$27.96
+0.52%		$27.96$27.9699 shs$15.38 million
02/29/2024$27.86$27.82
-0.15%		$27.82$27.825 shs$15.30 million
02/28/2024$27.86$27.86$27.86$27.8622 shs$15.33 million
02/27/2024$27.51$27.86
+1.27%		$27.86$27.8622 shs$15.33 million
02/26/2024$27.83$27.51
-1.14%		$27.51$27.50200 shs$15.13 million
02/23/2024$27.76$27.83
+0.26%		$27.83$27.66258 shs$15.31 million
02/21/2024$27.62$27.62$27.75$27.5616,642 shs$15.19 million
02/20/2024$27.40$27.62
+0.80%		$27.75$27.5616,642 shs$15.19 million
02/19/2024$27.40$27.40$27.40$27.403 shs$15.07 million
02/16/2024$26.92$27.48
+2.08%		$27.48$27.483 shs$15.12 million
02/15/2024$26.92$26.92$26.95$26.9231,664 shs$14.81 million
02/14/2024$26.74$26.92
+0.68%		$26.95$26.9231,664 shs$14.81 million
02/13/2024$27.20$26.74
-1.68%		$26.74$26.741,257 shs$14.71 million
02/12/2024$26.95$27.20
+0.93%		$27.20$27.2020 shs$14.96 million
02/09/2024$26.98$26.95
-0.10%		$26.95$26.92217 shs$14.82 million
02/08/2024$27.21$26.98
-0.85%		$26.98$26.95430 shs$14.84 million

Related Companies:
This page (BATS:BKGI) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Obama’s Forever Term [exposed]
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society