Free Trial

Brendan Wood TopGun ETF (BWTG) Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free BWTG Stock Alerts
$31.92
+0.06 (+0.19%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Brendan Wood TopGun ETF Stock Price Performance

5 Day
Performance
+1.97%
1 Month
Performance
+6.18%
3 Month
Performance
+4.04%
6 Month
Performance
+23.47%
Year-To-Date
Performance
+13.77%
Receive BWTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brendan Wood TopGun ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

BWTG Stock Chart for Saturday, May, 18, 2024

BWTG Chart by TradingView

Brendan Wood TopGun ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$31.85$31.86
+0.03%		$31.86$31.86476 shs$6.37 million
05/16/2024$31.85$31.85$31.85$31.672,192 shs$6.37 million
05/15/2024$31.29$31.85
+1.78%		$31.85$31.672,192 shs$6.37 million
05/14/2024$31.31$31.29
-0.05%		$31.35$31.29679 shs$6.26 million
05/13/2024$31.49$31.31
-0.58%		$31.44$31.318,635 shs$6.26 million
05/10/2024$31.33$31.33$31.33$31.17126 shs$6.27 million
05/09/2024$31.13$31.33
+0.62%		$31.33$31.17126 shs$6.27 million
05/08/2024$31.13$31.13$31.13$31.1365 shs$6.23 million
05/07/2024$31.05$31.13
+0.27%		$31.13$31.1365 shs$6.23 million
05/06/2024$30.71$31.05
+1.12%		$31.05$30.973,768 shs$6.21 million
05/03/2024$30.26$30.71
+1.47%		$30.84$30.66634 shs$6.14 million
05/02/2024$29.99$30.26
+0.89%		$30.26$30.26245 shs$6.05 million
05/01/2024$30.05$29.99
-0.18%		$30.00$29.96384 shs$6.00 million
04/30/2024$30.49$30.05
-1.44%		$30.21$30.0510,826 shs$6.01 million
04/29/2024$30.60$30.49
-0.36%		$30.56$30.48460 shs$6.10 million
04/26/2024$30.18$30.60
+1.38%		$30.60$30.60692 shs$6.12 million
04/25/2024$30.34$30.18
-0.53%		$30.18$30.1810,113 shs$6.04 million
04/24/2024$29.94$30.34
+1.34%		$30.35$30.342,273 shs$6.07 million
04/23/2024$29.64$29.94
+1.00%		$30.09$29.94292 shs$5.99 million
04/22/2024$29.64$29.64$29.98$29.641,233 shs$0.00
04/19/2024$30.07$29.74
-1.09%		$29.90$29.651,233 shs$0.00
04/18/2024$30.11$30.07
-0.15%		$30.07$30.07164 shs$0.00
04/17/2024$30.33$30.11
-0.71%		$30.11$30.11164 shs$0.00
04/16/2024$30.30$30.33
+0.08%		$31.01$30.302,286 shs$0.00
04/15/2024$30.69$30.30
-1.26%		$30.74$30.302,255 shs$0.00
04/12/2024$30.79$30.76
-0.10%		$30.76$30.76369 shs$0.00
04/11/2024$31.18$30.79
-1.24%		$30.79$30.79251 shs$0.00
04/10/2024$31.18$31.18$31.18$31.09984 shs$0.00
04/09/2024$31.24$31.18
-0.21%		$31.18$31.09984 shs$0.00
04/08/2024$31.20$31.24
+0.13%		$31.62$31.24857 shs$0.00
04/05/2024$30.84$31.29
+1.45%		$31.29$31.293,395 shs$0.00
04/04/2024$31.21$30.84
-1.19%		$31.30$30.842,685 shs$0.00
04/03/2024$31.07$31.21
+0.45%		$31.28$31.181,918 shs$0.00
04/02/2024$31.49$31.07
-1.33%		$31.07$31.071,806 shs$0.00
04/01/2024$31.60$31.49
-0.36%		$31.50$31.4411,913 shs$0.00
03/29/2024$31.51$31.60
+0.31%		$31.60$31.60100 shs$0.00
03/28/2024$31.51$31.51$31.54$31.432,531 shs$0.00
03/27/2024$31.49$31.51
+0.05%		$31.54$31.432,531 shs$0.00
03/26/2024$31.73$31.49
-0.76%		$31.49$31.49278 shs$0.00
03/25/2024$31.73$31.73$31.73$31.73140 shs$0.00
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/22/2024$31.79$31.79$31.95$31.791,369 shs$0.00
03/21/2024$31.59$31.79
+0.65%		$31.95$31.791,369 shs$0.00
03/20/2024$31.09$31.59
+1.59%		$31.64$31.37819 shs$0.00
03/19/2024$31.23$31.09
-0.45%		$31.09$31.091,925 shs$0.00
03/18/2024$30.99$31.23
+0.79%		$31.23$31.231,657 shs$0.00
03/15/2024$31.26$31.13
-0.43%		$31.13$31.131,600 shs$0.00
03/14/2024$31.43$31.26
-0.53%		$31.26$31.192,593 shs$0.00
03/13/2024$30.87$31.43
+1.82%		$31.43$31.431,663 shs$0.00
03/12/2024$30.87$30.87
-0.01%		$30.90$30.871,135 shs$0.00
03/11/2024$31.03$30.87
-0.51%		$30.87$30.87754 shs$0.00
03/08/2024$31.08$31.41
+1.08%		$31.41$31.411,023 shs$0.00
03/07/2024$30.67$31.08
+1.34%		$31.12$31.081,023 shs$0.00
03/06/2024$31.01$30.67
-1.12%		$31.00$30.581,541 shs$0.00
03/05/2024$31.01$31.01$31.01$31.0130 shs$0.00
03/01/2024$31.03$30.94
-0.31%		$30.94$30.945 shs$0.00
02/29/2024$31.03$31.03$31.03$31.03151 shs$0.00
02/28/2024$31.18$31.03
-0.48%		$31.03$31.03151 shs$0.00
02/27/2024$31.22$31.18
-0.11%		$31.18$31.18960 shs$0.00
02/26/2024$31.22$31.22$31.22$31.2238 shs$0.00
02/23/2024$31.14$31.12
-0.07%		$31.14$30.98287 shs$0.00
02/22/2024$30.15$31.14
+3.28%		$31.14$30.98287 shs$0.00
02/21/2024$30.39$30.15
-0.80%		$30.15$30.151,178 shs$0.00
02/20/2024$30.69$30.39
-0.95%		$30.39$30.392 shs$0.00
02/19/2024$30.69$30.69$30.84$30.692,635 shs$0.00

Related Companies:
This page (BATS:BWTG) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Next President (Not Trump. Not Biden.)
The Freeport Society
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets