Free Trial

iShares ESG Aware MSCI USA Value ETF (EVUS) Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free EVUS Stock Alerts
$27.35
+0.36 (+1.33%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares ESG Aware MSCI USA Value ETF Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
+2.51%
3 Month
Performance
+1.91%
6 Month
Performance
+10.43%
Year-To-Date
Performance
+6.47%
1 Year
Performance
+14.34%
Receive EVUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware MSCI USA Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

EVUS Stock Chart for Sunday, June, 2, 2024

EVUS Chart by TradingView

iShares ESG Aware MSCI USA Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$26.88$26.99
+0.42%		$26.99$26.9996 shs$4.32 million
05/30/2024$26.89$26.88
-0.05%		$26.89$26.881,796 shs$4.30 million
05/29/2024$27.17$26.89
-1.03%		$26.89$26.891,796 shs$4.30 million
05/28/2024$27.37$27.17
-0.75%		$27.17$27.1795 shs$4.35 million
05/27/2024$27.37$27.37$27.37$27.373 shs$4.38 million
05/24/2024$27.27$27.38
+0.41%		$27.38$27.383 shs$4.38 million
05/23/2024$27.74$27.27
-1.71%		$27.28$27.273,944 shs$4.36 million
05/22/2024$27.74$27.74$27.74$27.7413 shs$4.44 million
05/21/2024$27.72$27.74
+0.08%		$27.74$27.7413 shs$4.44 million
05/20/2024$27.82$27.72
-0.34%		$27.83$27.72521 shs$4.44 million
05/17/2024$27.80$27.82
+0.05%		$27.82$27.821 shs$4.45 million
05/16/2024$27.60$27.80
+0.73%		$27.80$27.8047 shs$4.45 million
05/15/2024$27.59$27.60
+0.04%		$27.60$27.54159 shs$4.42 million
05/14/2024$27.51$27.59
+0.29%		$27.59$27.54159 shs$4.41 million
05/13/2024$27.50$27.51
+0.02%		$27.51$27.51365 shs$4.40 million
05/08/2024$27.13$27.17
+0.15%		$27.17$27.171 shs$4.35 million
05/07/2024$27.04$27.13
+0.30%		$27.13$27.1343 shs$4.34 million
05/06/2024$26.88$27.04
+0.63%		$27.04$27.04174 shs$4.33 million
05/03/2024$26.68$26.95
+1.01%		$26.95$26.9514 shs$4.31 million
05/02/2024$26.76$26.68
-0.30%		$26.68$26.681,051 shs$4.27 million
05/01/2024$26.68$26.76
+0.28%		$26.76$26.7630 shs$4.28 million
04/30/2024$26.87$26.68
-0.70%		$26.68$26.6858 shs$4.27 million
04/29/2024$26.87$26.87$26.87$26.8771 shs$4.30 million
04/26/2024$26.92$26.93
+0.02%		$26.93$26.9371 shs$4.31 million
04/25/2024$26.84$26.92
+0.33%		$26.92$26.9240 shs$4.31 million
04/24/2024$26.65$26.84
+0.71%		$26.84$26.841 shs$4.29 million
04/23/2024$26.65$26.65$26.65$26.6513 shs$4.26 million
04/22/2024$26.49$26.65
+0.60%		$26.65$26.6513 shs$4.26 million
04/19/2024$26.33$26.49
+0.62%		$26.49$26.4964 shs$0.00
04/18/2024$26.33$26.33
-0.01%		$26.33$26.3364 shs$0.00
04/17/2024$26.50$26.33
-0.66%		$26.33$26.3310 shs$0.00
04/16/2024$26.46$26.50
+0.17%		$26.95$26.50726 shs$0.00
04/15/2024$26.62$26.46
-0.61%		$26.95$26.46726 shs$0.00
04/12/2024$27.06$26.62
-1.62%		$26.77$26.62539 shs$0.00
04/11/2024$27.11$27.06
-0.17%		$27.06$27.0650 shs$0.00
04/10/2024$27.39$27.11
-1.01%		$27.11$27.1177 shs$0.00
04/09/2024$27.40$27.39
-0.05%		$27.39$27.3914 shs$0.00
04/08/2024$27.40$27.40
+0.00%		$27.40$27.4014 shs$0.00
04/05/2024$27.48$27.40
-0.31%		$27.40$27.36114 shs$0.00
04/04/2024$27.48$27.48
+0.01%		$27.55$27.44755 shs$0.00
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/03/2024$27.49$27.48
-0.04%		$27.48$27.48755 shs$0.00
04/02/2024$27.67$27.49
-0.66%		$27.49$27.49702 shs$0.00
04/01/2024$27.84$27.67
-0.60%		$27.85$27.67620 shs$0.00
03/29/2024$27.84$27.84$27.84$27.77780 shs$0.00
03/28/2024$27.31$27.84
+1.95%		$27.84$27.77780 shs$0.00
03/27/2024$27.31$27.31
+0.00%		$27.31$27.3173 shs$0.00
03/26/2024$27.44$27.31
-0.49%		$27.33$27.31148 shs$0.00
03/25/2024$27.40$27.44
+0.15%		$27.44$27.44148 shs$0.00
03/22/2024$27.40$27.45
+0.20%		$27.45$27.45409 shs$0.00
03/21/2024$27.22$27.40
+0.65%		$27.40$27.22259 shs$0.00
03/20/2024$27.03$27.22
+0.70%		$27.22$27.22259 shs$0.00
03/18/2024$26.97$26.97$27.00$26.9413,000 shs$0.00
03/15/2024$26.85$27.00
+0.56%		$27.00$26.9413,000 shs$0.00
03/14/2024$27.19$26.85
-1.25%		$26.85$26.85124 shs$0.00
03/13/2024$27.20$27.19
-0.05%		$27.19$27.19202 shs$0.00
03/12/2024$27.02$27.20
+0.67%		$27.20$27.18102 shs$0.00
03/11/2024$27.02$27.02$27.02$27.02195 shs$0.00
03/08/2024$26.93$27.02
+0.34%		$27.02$27.02194 shs$0.00
03/07/2024$26.93$26.93$26.95$26.90659 shs$0.00
03/06/2024$26.88$26.93
+0.18%		$26.95$26.90659 shs$0.00
03/05/2024$26.84$26.88
+0.17%		$26.88$26.8815 shs$0.00
03/04/2024$26.84$26.84$26.84$26.8431 shs$0.00
03/01/2024$26.65$26.84
+0.70%		$26.84$26.8431 shs$0.00

Related Companies:
This page (BATS:EVUS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders