Free Trial

ProShares MSCI EAFE Dividend Growers ETF (EFAD) Chart & Stock Price History

→ Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad)
Free EFAD Stock Alerts
$38.56
+0.17 (+0.44%)
(As of 06/3/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

ProShares MSCI EAFE Dividend Growers ETF Stock Price Performance

5 Day
Performance
+1.35%
1 Month
Performance
+0.74%
3 Month
Performance
-0.92%
6 Month
Performance
+5.70%
Year-To-Date
Performance
-0.31%
1 Year
Performance
+1.40%
Receive EFAD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares MSCI EAFE Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

EFAD Stock Chart for Tuesday, June, 4, 2024

EFAD Chart by TradingView

ProShares MSCI EAFE Dividend Growers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2024$38.39$38.56
+0.44%		$38.63$38.451,973 shs$82.13 million
05/31/2024$38.05$38.39
+0.91%		$38.39$38.193,536 shs$81.77 million
05/30/2024$37.79$38.05
+0.67%		$38.16$37.968,632 shs$81.04 million
05/29/2024$38.29$37.79
-1.31%		$37.89$37.7610,393 shs$80.49 million
05/28/2024$38.44$38.29
-0.38%		$38.49$38.2215,285 shs$81.56 million
05/27/2024$38.44$38.44$38.51$38.374,014 shs$81.87 million
05/24/2024$38.19$38.44
+0.64%		$38.51$38.374,014 shs$81.87 million
05/23/2024$38.48$38.19
-0.75%		$38.52$38.164,477 shs$81.35 million
05/22/2024$38.78$38.48
-0.77%		$38.64$38.4612,021 shs$81.96 million
05/21/2024$38.89$38.78
-0.28%		$38.81$38.642,445 shs$82.60 million
05/20/2024$38.93$38.89
-0.10%		$39.00$38.893,566 shs$82.84 million
05/17/2024$38.90$38.93
+0.08%		$39.00$38.851,004 shs$82.92 million
05/16/2024$39.16$38.90
-0.66%		$39.09$38.8738,454 shs$82.86 million
05/15/2024$38.84$39.16
+0.84%		$39.20$39.113,039 shs$83.41 million
05/14/2024$38.68$38.84
+0.40%		$38.85$38.7211,253 shs$82.72 million
05/13/2024$38.74$38.68
-0.15%		$38.68$38.68686 shs$82.39 million
05/10/2024$38.71$38.72
+0.03%		$38.76$38.711,879 shs$82.47 million
05/09/2024$38.45$38.71
+0.68%		$38.71$38.6065,557 shs$82.45 million
05/08/2024$38.60$38.45
-0.39%		$38.47$38.443,987 shs$81.90 million
05/07/2024$38.51$38.60
+0.25%		$38.60$38.601,359 shs$82.22 million
05/06/2024$38.28$38.51
+0.60%		$38.51$38.393,074 shs$82.02 million
05/03/2024$37.56$38.25
+1.82%		$38.25$38.251,536 shs$81.46 million
05/02/2024$37.37$37.56
+0.51%		$37.73$37.562,943 shs$80.00 million
05/01/2024$37.43$37.37
-0.17%		$37.37$37.342,109 shs$79.60 million
04/30/2024$37.76$37.43
-0.86%		$37.60$37.432,278 shs$79.73 million
04/29/2024$37.61$37.76
+0.40%		$37.84$37.721,404 shs$80.43 million
04/26/2024$37.22$37.57
+0.94%		$37.59$37.508,607 shs$80.02 million
04/25/2024$37.60$37.22
-1.01%		$37.43$37.175,081 shs$79.28 million
04/24/2024$37.89$37.60
-0.77%		$37.81$37.521,797 shs$80.09 million
04/23/2024$37.47$37.89
+1.12%		$37.93$37.764,148 shs$80.71 million
04/22/2024$37.02$37.47
+1.22%		$37.48$37.424,065 shs$79.81 million
04/19/2024$37.01$37.13
+0.32%		$37.13$37.002,464 shs$93.57 million
04/18/2024$37.22$37.01
-0.56%		$37.13$36.952,436 shs$93.27 million
04/17/2024$37.31$37.22
-0.24%		$37.55$37.1310,743 shs$93.79 million
04/16/2024$37.49$37.31
-0.47%		$37.33$37.255,020 shs$94.02 million
04/15/2024$37.77$37.49
-0.74%		$37.49$37.471,799 shs$94.46 million
04/12/2024$38.33$37.75
-1.51%		$37.93$37.751,490 shs$95.13 million
04/11/2024$38.05$38.33
+0.74%		$38.36$38.021,414 shs$96.59 million
04/10/2024$38.64$38.05
-1.53%		$38.13$38.016,733 shs$95.89 million
04/09/2024$38.63$38.64
+0.03%		$38.73$38.572,071 shs$97.38 million
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
04/08/2024$38.52$38.63
+0.29%		$38.63$38.562,803 shs$97.35 million
04/05/2024$38.48$38.47
-0.03%		$38.53$38.472,694 shs$96.94 million
04/04/2024$38.71$38.48
-0.59%		$38.90$38.401,566 shs$96.97 million
04/03/2024$38.62$38.71
+0.23%		$38.74$38.71906 shs$97.55 million
04/02/2024$39.05$38.62
-1.10%		$38.67$38.5822,678 shs$97.32 million
04/01/2024$39.22$39.05
-0.43%		$39.15$39.028,020 shs$98.41 million
03/29/2024$39.22$39.22$39.22$39.152,390 shs$98.83 million
03/28/2024$39.26$39.22
-0.10%		$39.22$39.182,390 shs$98.83 million
03/27/2024$39.15$39.26
+0.28%		$39.30$39.135,712 shs$98.94 million
03/26/2024$39.19$39.15
-0.10%		$39.15$39.124,067 shs$98.66 million
03/25/2024$39.30$39.19
-0.29%		$39.24$39.172,629 shs$98.76 million
03/22/2024$39.29$39.30
+0.03%		$39.55$39.255,466 shs$99.05 million
03/21/2024$39.44$39.29
-0.38%		$39.35$39.293,976 shs$99.01 million
03/20/2024$39.01$39.44
+1.10%		$39.44$38.9870,535 shs$99.39 million
03/19/2024$39.06$39.01
-0.13%		$39.06$38.924,898 shs$98.31 million
03/18/2024$38.89$39.06
+0.44%		$39.06$38.9736,468 shs$98.43 million
03/15/2024$39.27$38.91
-0.92%		$39.03$38.877,062 shs$98.05 million
03/14/2024$39.29$39.27
-0.05%		$39.32$38.951,605 shs$98.96 million
03/13/2024$39.42$39.29
-0.33%		$39.34$39.291,887 shs$99.01 million
03/12/2024$39.22$39.42
+0.51%		$39.42$39.305,058 shs$99.34 million
03/11/2024$39.49$39.22
-0.68%		$39.26$39.133,389 shs$98.83 million
03/08/2024$39.47$39.43
-0.11%		$39.49$39.431,964 shs$99.36 million
03/07/2024$38.69$39.47
+2.03%		$39.50$39.471,808 shs$99.47 million
03/06/2024$38.65$38.69
+0.10%		$38.82$38.634,857 shs$97.49 million
03/05/2024$38.92$38.65
-0.69%		$38.82$38.654,286 shs$97.40 million
03/04/2024$38.92$38.92$38.92$38.862,036 shs$98.08 million

Related Companies:
This page (BATS:EFAD) was last updated on 6/4/2024 by MarketBeat.com Staff

From Our Partners
Nvidia’s Quiet $1 Trillion Pivot
Weiss Ratings
The Only Energy Play You Should Be Looking At
Wealthpin Pro
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
BUY ALERT: Tiny tech play partners with US government
Stansberry Research
Collapse of the Petrodollar
Colonial Metals