Free Trial

Alpha Architect International Quantitative Momentum ETF (IMOM) Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free IMOM Stock Alerts
$28.09
-0.04 (-0.14%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Alpha Architect International Quantitative Momentum ETF Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
-1.95%
3 Month
Performance
+2.03%
6 Month
Performance
+13.96%
Year-To-Date
Performance
+6.52%
1 Year
Performance
+8.20%
Receive IMOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect International Quantitative Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

IMOM Stock Chart for Saturday, May, 11, 2024

IMOM Chart by TradingView

Alpha Architect International Quantitative Momentum ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$28.13$28.09
-0.12%		$28.18$28.073,704 shs$83.71 million
05/09/2024$28.09$28.13
+0.12%		$28.13$28.038,060 shs$83.81 million
05/08/2024$28.07$28.09
+0.07%		$28.09$27.922,538 shs$83.71 million
05/07/2024$28.13$28.07
-0.21%		$28.17$28.074,915 shs$83.65 million
05/06/2024$27.89$28.13
+0.86%		$28.14$27.935,776 shs$83.83 million
05/03/2024$27.81$27.89
+0.29%		$28.06$27.752,916 shs$83.11 million
05/02/2024$27.15$27.81
+2.45%		$27.81$27.524,953 shs$82.87 million
05/01/2024$27.37$27.15
-0.82%		$27.48$27.1213,164 shs$80.89 million
04/30/2024$27.64$27.37
-0.98%		$27.68$27.372,216 shs$81.56 million
04/29/2024$27.63$27.64
+0.04%		$27.81$27.597,356 shs$82.37 million
04/26/2024$27.16$27.63
+1.73%		$27.63$27.446,082 shs$82.34 million
04/25/2024$27.65$27.16
-1.77%		$27.22$26.859,195 shs$80.94 million
04/24/2024$27.64$27.65
+0.04%		$27.74$27.549,522 shs$82.40 million
04/23/2024$27.31$27.64
+1.21%		$27.69$27.328,581 shs$82.37 million
04/22/2024$27.12$27.31
+0.70%		$27.31$27.103,899 shs$81.38 million
04/19/2024$27.34$27.12
-0.79%		$27.36$27.109,231 shs$86.78 million
04/18/2024$27.44$27.34
-0.38%		$27.55$27.326,286 shs$87.48 million
04/17/2024$27.58$27.44
-0.51%		$27.56$27.384,831 shs$87.81 million
04/16/2024$28.16$27.58
-2.06%		$27.75$27.507,701 shs$88.26 million
04/15/2024$28.19$28.16
-0.11%		$28.77$28.167,039 shs$90.11 million
04/12/2024$28.65$28.19
-1.61%		$28.32$28.146,311 shs$90.21 million
04/11/2024$28.49$28.65
+0.58%		$28.65$28.302,778 shs$91.68 million
04/10/2024$28.83$28.49
-1.20%		$28.68$28.3911,442 shs$91.15 million
04/09/2024$28.96$28.83
-0.45%		$29.00$28.739,014 shs$92.26 million
04/08/2024$28.83$28.96
+0.45%		$29.10$28.935,824 shs$92.67 million
04/05/2024$28.70$28.83
+0.45%		$28.85$28.634,898 shs$92.26 million
04/04/2024$28.96$28.70
-0.90%		$29.15$28.627,030 shs$91.84 million
04/03/2024$28.57$28.96
+1.38%		$28.97$28.705,712 shs$92.67 million
04/02/2024$28.84$28.57
-0.95%		$28.65$28.456,974 shs$91.41 million
04/01/2024$29.17$28.84
-1.13%		$29.07$28.718,874 shs$92.29 million
03/29/2024$29.17$29.17$29.25$29.126,888 shs$93.34 million
03/28/2024$29.37$29.17
-0.68%		$29.25$29.126,888 shs$93.34 million
03/27/2024$29.37$29.37$29.53$29.13139,324 shs$93.98 million
03/26/2024$29.27$29.37
+0.34%		$29.53$29.347,333 shs$93.98 million
03/25/2024$29.24$29.27
+0.10%		$29.29$29.085,596 shs$93.66 million
03/22/2024$29.20$29.24
+0.14%		$29.31$29.195,962 shs$93.57 million
03/21/2024$29.11$29.20
+0.31%		$29.26$29.203,990 shs$93.44 million
03/20/2024$28.90$29.11
+0.73%		$29.13$28.874,835 shs$93.15 million
03/19/2024$28.79$28.90
+0.38%		$28.99$28.6810,777 shs$92.48 million
03/18/2024$28.72$28.79
+0.24%		$28.80$28.664,164 shs$92.13 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/15/2024$28.73$28.72
-0.03%		$28.78$28.666,702 shs$91.90 million
03/14/2024$28.82$28.73
-0.31%		$28.87$28.6816,088 shs$91.94 million
03/13/2024$28.81$28.82
+0.03%		$28.86$28.7229,058 shs$92.22 million
03/12/2024$28.48$28.81
+1.16%		$28.81$28.428,137 shs$92.19 million
03/11/2024$29.00$28.48
-1.79%		$28.70$28.4033,293 shs$91.14 million
03/08/2024$29.24$29.00
-0.82%		$29.30$29.0012,143 shs$92.80 million
03/07/2024$29.04$29.24
+0.69%		$29.30$29.0559,097 shs$93.57 million
03/06/2024$28.71$29.04
+1.15%		$29.15$28.958,752 shs$92.93 million
03/05/2024$28.58$28.71
+0.44%		$28.92$28.5832,824 shs$91.87 million
03/04/2024$28.58$28.58
+0.01%		$28.68$28.525,603 shs$91.47 million
03/01/2024$28.38$28.58
+0.70%		$28.84$28.5772,762 shs$91.46 million
02/29/2024$28.24$28.38
+0.50%		$28.58$28.23166,905 shs$90.82 million
02/28/2024$28.37$28.24
-0.46%		$28.26$28.194,100 shs$90.37 million
02/27/2024$28.56$28.37
-0.67%		$28.47$28.359,336 shs$90.78 million
02/26/2024$28.65$28.56
-0.30%		$28.63$28.505,720 shs$91.40 million
02/23/2024$28.66$28.65
-0.05%		$28.70$28.593,519 shs$91.68 million
02/22/2024$28.15$28.66
+1.82%		$28.70$28.4534,389 shs$91.72 million
02/21/2024$28.19$28.15
-0.14%		$28.18$28.004,433 shs$90.08 million
02/20/2024$27.98$28.19
+0.76%		$28.20$28.043,204 shs$90.21 million
02/19/2024$27.98$27.98$28.07$27.9316,827 shs$89.53 million
02/16/2024$28.04$27.98
-0.23%		$28.07$27.9316,827 shs$89.53 million
02/15/2024$27.69$28.04
+1.26%		$28.08$27.955,565 shs$89.73 million
02/14/2024$27.11$27.69
+2.14%		$27.69$27.554,073 shs$88.61 million
02/13/2024$27.63$27.11
-1.88%		$27.37$27.084,517 shs$86.75 million
02/12/2024$27.53$27.63
+0.36%		$27.64$27.593,750 shs$88.42 million

Related Companies:
This page (BATS:IMOM) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press