Free Trial
→ Forget Trump and Kamala (From Investors Alley) (Ad) Free KWT Stock Alerts

iShares MSCI Kuwait ETF (KWT) Chart & Stock Price History

$32.65
+0.06 (+0.18%)
(As of 09/20/2024 ET)
Compare

iShares MSCI Kuwait ETF Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+0.26%
3 Month
Performance
+2.95%
6 Month
Performance
-2.89%
Year-To-Date
Performance
+6.14%
1 Year
Performance
+4.45%
Receive KWT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Kuwait ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“Buffett Indicator” Predicts 62% Stock Market Crash
The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.
Take these 4 steps to protect your retirement here >>>

KWT Stock Chart for Friday, September, 20, 2024

KWT Chart by TradingView

iShares MSCI Kuwait ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024$32.37$32.54
+0.51%		$32.70$32.487,631 shs$76.46 million
09/18/2024$32.32$32.37
+0.15%		$32.38$32.371,770 shs$76.07 million
09/17/2024$32.52$32.32
-0.62%		$32.33$32.292,637 shs$75.95 million
09/16/2024$32.59$32.52
-0.22%		$32.52$32.52152 shs$76.42 million
09/13/2024$32.52$32.52$32.52$32.5220 shs$76.42 million
09/12/2024$32.49$32.52
+0.09%		$32.52$32.5220 shs$76.42 million
09/11/2024$32.75$32.49
-0.79%		$32.49$32.4924 shs$76.35 million
09/10/2024$32.62$32.75
+0.39%		$32.75$32.7554,320 shs$76.96 million
09/09/2024$32.62$32.62
+0.00%		$32.62$32.6285 shs$76.66 million
09/06/2024$32.69$32.62
-0.23%		$32.74$32.621,794 shs$76.65 million
09/05/2024$32.69$32.69
+0.01%		$32.69$32.69488 shs$76.82 million
09/04/2024$32.69$32.69$32.69$32.6980 shs$76.81 million
09/03/2024$33.09$32.69
-1.22%		$32.69$32.6980 shs$76.81 million
09/02/2024$33.09$33.09$33.09$32.795,857 shs$77.76 million
08/30/2024$32.77$32.88
+0.32%		$32.88$32.833,856 shs$77.27 million
08/29/2024$32.84$32.77
-0.20%		$32.77$32.777 shs$77.02 million
08/28/2024$32.86$32.84
-0.06%		$32.97$32.842,014 shs$77.17 million
08/27/2024$32.92$32.86
-0.18%		$32.86$32.869 shs$77.22 million
08/26/2024$32.92$32.92$33.00$32.76719 shs$77.36 million
08/23/2024$32.79$32.80
+0.04%		$32.80$32.80719 shs$77.08 million
08/22/2024$32.57$32.79
+0.68%		$32.79$32.7911 shs$77.05 million
08/21/2024$32.57$32.57$32.70$32.572,025 shs$76.53 million
08/20/2024$33.11$32.57
-1.65%		$32.70$32.572,025 shs$76.53 million
08/19/2024$33.11$33.11$33.11$32.4820,106 shs$77.81 million
08/16/2024$32.11$32.97
+2.69%		$32.98$32.7218,706 shs$77.48 million
08/15/2024$31.76$32.11
+1.10%		$32.11$32.1157 shs$75.45 million
08/14/2024$31.90$31.76
-0.44%		$31.76$31.7652 shs$74.63 million
08/13/2024$31.90$31.90$31.96$31.90184 shs$74.96 million
08/12/2024$32.04$31.90
-0.46%		$31.96$31.90184 shs$74.96 million
08/09/2024$32.05$32.05$32.05$32.05349 shs$75.31 million
08/08/2024$31.63$32.05
+1.32%		$32.05$32.05349 shs$75.31 million
08/07/2024$31.17$31.63
+1.49%		$31.90$31.465,615 shs$74.33 million
08/06/2024$31.03$31.17
+0.44%		$31.17$30.851,350 shs$73.24 million
08/05/2024$32.14$31.03
-3.46%		$31.03$31.031,350 shs$72.92 million
08/02/2024$32.35$32.35$32.35$32.233,238 shs$76.01 million
08/01/2024$32.72$32.35
-1.14%		$32.35$32.233,238 shs$76.01 million
07/31/2024$32.50$32.72
+0.67%		$32.72$32.72222 shs$76.89 million
07/30/2024$32.55$32.50
-0.16%		$32.50$32.37532 shs$76.38 million
07/29/2024$32.47$32.55
+0.25%		$32.55$32.43935 shs$76.50 million
07/26/2024$32.27$32.47
+0.63%		$32.47$32.4731 shs$76.32 million
“Buffett Indicator” Predicts 62% Stock Market Crash (Ad)

The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.

Take these 4 steps to protect your retirement here >>>
07/25/2024$32.26$32.27
+0.04%		$32.27$32.18876 shs$75.84 million
07/24/2024$32.30$32.26
-0.13%		$32.26$32.2686 shs$75.80 million
07/23/2024$31.98$32.30
+1.00%		$32.30$32.30342 shs$75.91 million
07/22/2024$31.98$31.98$32.01$31.882,805 shs$75.16 million
07/19/2024$32.15$32.12
-0.09%		$32.15$32.011,989 shs$75.49 million
07/18/2024$32.22$32.15
-0.20%		$32.15$32.151,922 shs$75.55 million
07/17/2024$32.27$32.22
-0.17%		$32.22$32.2212,227 shs$75.71 million
07/16/2024$32.25$32.27
+0.07%		$32.27$32.2723 shs$75.84 million
07/15/2024$32.25$32.25$32.25$32.2569 shs$75.78 million
07/12/2024$32.10$32.12
+0.07%		$32.12$32.123 shs$75.49 million
07/11/2024$32.12$32.10
-0.05%		$32.10$32.1022 shs$75.44 million
07/10/2024$31.96$32.12
+0.52%		$32.12$32.12103 shs$75.48 million
07/09/2024$31.96$31.96$32.06$31.953,318 shs$75.09 million
07/08/2024$31.58$31.96
+1.19%		$32.06$31.953,318 shs$75.09 million
07/05/2024$31.37$31.58
+0.65%		$31.58$31.5859 shs$74.21 million
07/04/2024$31.29$31.37
+0.27%		$31.37$31.37778 shs$73.73 million
07/03/2024$31.21$31.29
+0.27%		$31.29$31.06778 shs$73.53 million
07/02/2024$31.19$31.21
+0.05%		$31.21$31.20778 shs$73.33 million
07/01/2024$31.19$31.19$31.19$31.19401 shs$73.29 million
06/28/2024$30.94$31.19
+0.79%		$31.19$31.19401 shs$73.29 million
06/27/2024$31.05$30.94
-0.34%		$31.05$30.861,489 shs$72.72 million
06/26/2024$31.48$31.05
-1.37%		$31.05$31.051,489 shs$72.97 million
06/25/2024$31.63$31.48
-0.48%		$31.48$31.42340 shs$73.98 million
06/24/2024$31.63$31.63$31.63$31.541,087 shs$74.34 million
06/21/2024$31.71$31.63
-0.25%		$31.63$31.541,087 shs$74.34 million
06/20/2024$31.71$31.71$31.71$31.61170 shs$74.53 million
06/19/2024$31.70$31.71
+0.05%		$31.71$31.61170 shs$74.53 million

Related Companies:

This page (BATS:KWT) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored