Go Pro
→ Buy These Stocks Before August 31st (From TradeSmith) (Ad)tc pixel Free KWT Stock Alerts

iShares MSCI Kuwait ETF (KWT) Chart & Stock Price History

iShares MSCI Kuwait ETF logo
$37.38 -0.12 (-0.32%)
As of 08/14/2026 04:10 PM Eastern
Compare

iShares MSCI Kuwait ETF Stock Price Performance

The iShares MSCI Kuwait ETF (KWT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.95%, with a year-to-date return of -2.28%. In the past month, the fund has increased 2.98%, reflecting recent market activity.

As of the latest close, iShares MSCI Kuwait ETF traded at $37.38 with a market cap of $87.84 million and volume of 898 shares. Five years ago, the fund traded at $32.80, representing a 13.96% increase over that period. At the time, it had a market cap of $0.00 and a volume of 644 shares.

Receive KWT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Kuwait ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.16%
1 Month
Performance
+2.98%
3 Month
Performance
-1.50%
Year-To-Date
Performance
-2.28%
1 Year
Performance
-4.95%
5 Year
Performance
+13.96%

KWT Stock Chart for Sunday, August, 16, 2026

KWT Chart by TradingView

iShares MSCI Kuwait ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$37.50$37.38
-0.32%		$37.38$37.30898 shs$87.84 million
08/13/2026$37.35$37.50
+0.40%		$37.50$37.50202 shs$88.13 million
08/12/2026$37.32$37.35
+0.08%		$37.35$37.3561 shs$87.77 million
08/11/2026$37.24$37.32
+0.21%		$37.32$37.3266 shs$87.70 million
08/10/2026$36.97$37.24
+0.73%		$37.37$37.133,974 shs$87.51 million
08/07/2026$36.94$36.97
+0.08%		$36.97$36.9758 shs$86.88 million
08/06/2026$37.20$36.94
-0.70%		$36.94$36.9430 shs$86.81 million
08/05/2026$37.05$37.20
+0.40%		$37.20$37.08930 shs$87.42 million
08/04/2026$36.92$37.05
+0.35%		$37.15$36.921,979 shs$87.07 million
08/03/2026$36.69$36.92
+0.63%		$36.92$36.9248 shs$86.76 million
07/31/2026$36.40$36.69
+0.80%		$36.76$36.542,246 shs$86.22 million
07/30/2026$36.30$36.40
+0.28%		$36.67$36.4084,793 shs$85.54 million
07/29/2026$36.60$36.30
-0.82%		$36.30$36.301,103 shs$85.31 million
07/28/2026$36.33$36.60
+0.74%		$36.60$36.55277 shs$86.01 million
07/27/2026$35.91$36.33
+1.17%		$36.35$36.172,844 shs$85.38 million
07/24/2026$35.92$35.91
-0.03%		$35.91$35.91132 shs$84.39 million
07/23/2026$35.92$35.92$35.92$35.9220 shs$84.41 million
07/22/2026$35.85$35.92
+0.20%		$35.97$35.8522,262 shs$84.41 million
07/21/2026$36.01$35.85
-0.44%		$36.01$35.8524,327 shs$84.25 million
07/20/2026$36.16$36.01
-0.41%		$36.01$35.9320,311 shs$84.62 million
07/17/2026$36.30$36.16
-0.39%		$36.16$36.043,062 shs$84.98 million
07/16/2026$36.16$36.30
+0.39%		$36.63$36.301,211 shs$85.31 million
07/15/2026$36.30$36.16
-0.39%		$36.16$36.16224 shs$84.98 million
Related Companies

This page (BATS:KWT) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Elon admits defeat
Elon Musk just called Anthropic the clear leader in AI, admitting its Mythos model surpasses anything he's bui...
Weiss Ratings | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel