Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free KWT Stock Alerts

iShares MSCI Kuwait ETF (KWT) Chart & Stock Price History

iShares MSCI Kuwait ETF logo
$36.80 -0.23 (-0.62%)
Closing price 09/25/2026 04:10 PM Eastern
Extended Trading
$36.91 +0.11 (+0.30%)
As of 09/25/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

iShares MSCI Kuwait ETF Stock Price Performance

The iShares MSCI Kuwait ETF (KWT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 6.94%, with a year-to-date return of -3.79%. In the past month, the fund has decreased 2.21%, reflecting recent market activity.

As of the latest close, iShares MSCI Kuwait ETF traded at $36.80 with a market cap of $86.48 million and volume of 3,876 shares. Five years ago, the fund traded at $34.37, representing a 7.07% increase over that period. At the time, it had a market cap of $0.00 and a volume of 309 shares.

Receive KWT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Kuwait ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.33%
1 Month
Performance
-2.21%
3 Month
Performance
+2.36%
Year-To-Date
Performance
-3.79%
1 Year
Performance
-6.94%
5 Year
Performance
+7.07%

KWT Stock Chart for Sunday, September, 27, 2026

KWT Chart by TradingView

iShares MSCI Kuwait ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$37.03$36.80
-0.62%		$37.03$36.803,876 shs$86.48 million
09/24/2026$36.82$37.03
+0.57%		$37.08$36.88638 shs$87.02 million
09/23/2026$36.68$36.82
+0.38%		$37.00$36.482,275 shs$86.53 million
09/22/2026$36.99$36.68
-0.84%		$36.68$36.56196 shs$86.20 million
09/21/2026$37.49$36.99
-1.33%		$37.01$36.991,332 shs$86.93 million
09/18/2026$37.48$37.49
+0.03%		$37.49$37.361,366 shs$88.10 million
09/17/2026$37.49$37.48
-0.03%		$37.48$37.48156 shs$88.08 million
09/16/2026$37.63$37.49
-0.37%		$37.50$37.5086 shs$88.10 million
09/15/2026$37.74$37.63
-0.29%		$37.63$37.63217 shs$88.43 million
09/14/2026$37.74$37.74$37.74$37.711,894 shs$88.69 million
09/11/2026$37.65$37.74
+0.24%		$37.75$37.75249 shs$88.69 million
09/10/2026$37.80$37.65
-0.40%		$37.81$37.655,612 shs$88.48 million
09/09/2026$37.72$37.80
+0.21%		$37.80$37.80252 shs$88.83 million
09/08/2026$37.65$37.72
+0.19%		$37.83$37.603,061 shs$88.64 million
09/07/2026$37.65$37.65$37.65$37.65482 shs$88.48 million
09/04/2026$37.58$37.65
+0.19%		$37.65$37.65482 shs$88.48 million
09/03/2026$37.62$37.58
-0.11%		$37.58$37.52435 shs$88.31 million
09/02/2026$37.82$37.62
-0.53%		$37.62$37.59662 shs$88.41 million
09/01/2026$38.15$37.82
-0.87%		$37.87$37.7017,923 shs$88.88 million
08/31/2026$37.73$38.15
+1.11%		$38.15$37.5422,226 shs$89.65 million
08/28/2026$37.63$37.73
+0.27%		$37.73$37.6311,505 shs$88.67 million
08/27/2026$37.59$37.63
+0.11%		$37.63$37.63212 shs$88.43 million
08/26/2026$37.64$37.59
-0.13%		$37.59$37.59210 shs$88.34 million
Related Companies

This page (BATS:KWT) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel