iShares MSCI Kuwait ETF (KWT) Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free KWT Stock Alerts $32.54 -0.03 (-0.09%) (As of 04/19/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership iShares MSCI Kuwait ETF Stock Price Performance5 Day Performance+0.46%1 Month Performance-3.21%3 Month Performance-0.64%6 Month Performance+8.99%Year-To-Date Performance+5.79%1 Year Performance-1.18% Receive KWT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares MSCI Kuwait ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad AltimetrySecret Bull Market Starts in This Unusual Sector"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch. Click for my No. 1 investment, all free of charge, click here. KWT Stock Chart for Saturday, April, 20, 2024 KWT Chart by TradingView iShares MSCI Kuwait ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/19/2024$32.60$32.54-0.17%$32.64$31.851,551 shs$73.22 million04/18/2024$32.08$32.60+1.61%$32.60$32.552,444 shs$73.34 million04/17/2024$31.66$32.08+1.33%$32.08$32.0810,674 shs$72.18 million04/16/2024$32.39$31.66-2.25%$32.00$31.5315,546 shs$71.24 million04/15/2024$32.67$32.39-0.86%$32.55$32.3420,763 shs$72.88 million04/12/2024$33.40$32.63-2.31%$33.06$32.5844,552 shs$73.42 million Get the Latest News and Ratings for KWT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Kuwait ETF and its competitors with MarketBeat's FREE daily newsletter. 04/11/2024$33.20$33.40+0.60%$33.44$32.9479,285 shs$75.15 million04/10/2024$33.18$33.20+0.06%$33.40$32.99144,491 shs$74.70 million04/09/2024$33.32$33.18-0.42%$33.38$33.1225,657 shs$61.38 million04/08/2024$33.29$33.32+0.10%$33.32$32.9029,047 shs$61.64 million04/05/2024$33.30$33.29-0.04%$33.29$33.151,897 shs$61.58 million04/04/2024$33.65$33.30-1.04%$33.30$33.0790,500 shs$61.61 million04/03/2024$33.65$33.65$33.65$33.52931 shs$62.25 million04/02/2024$33.55$33.65+0.30%$33.65$33.52931 shs$62.25 million04/01/2024$33.60$33.55-0.16%$33.88$33.213,368 shs$62.07 million03/29/2024$33.62$33.60-0.03%$33.72$33.601,986 shs$62.17 million03/28/2024$33.50$33.62+0.35%$33.72$33.601,986 shs$62.19 million03/27/2024$33.54$33.50-0.14%$33.50$33.5010 shs$61.97 million03/26/2024$33.50$33.54+0.14%$33.67$33.541,618 shs$62.05 million03/25/2024$33.61$33.50-0.36%$33.50$33.50136 shs$61.97 million03/22/2024$33.62$33.61-0.01%$33.61$33.481,196 shs$62.19 million03/21/2024$33.62$33.620.00%$33.65$33.441,199 shs$62.20 million03/20/2024$33.55$33.62+0.22%$33.65$33.441,199 shs$62.20 million03/19/2024$33.70$33.55-0.45%$33.55$33.5524 shs$62.06 million03/18/2024$33.70$33.70$33.70$33.70116 shs$62.34 million03/15/2024$33.75$33.70-0.17%$33.70$33.70116 shs$62.34 million03/14/2024$33.92$33.75-0.47%$33.75$33.75407 shs$62.45 million03/13/2024$34.06$33.92-0.43%$33.92$33.92199 shs$62.74 million03/12/2024$33.91$34.06+0.46%$34.06$33.99545 shs$63.01 million03/11/2024$33.60$33.91+0.91%$33.91$33.9146 shs$62.73 million03/08/2024$33.78$33.74-0.12%$33.74$33.741,517 shs$62.41 million03/07/2024$33.51$33.78+0.81%$33.89$33.781,467 shs$62.49 million03/06/2024$33.72$33.51-0.64%$33.70$33.5166,395 shs$61.98 million03/05/2024$33.72$33.72+0.01%$33.72$33.5851,018 shs$62.38 million03/04/2024$33.85$33.72-0.38%$33.72$33.611,753 shs$62.38 million03/01/2024$33.76$33.62-0.40%$33.92$33.6214,694 shs$62.20 million02/29/2024$33.70$33.76+0.16%$33.91$33.7614,694 shs$62.45 million02/28/2024$33.67$33.70+0.09%$33.70$33.68174 shs$62.35 million02/27/2024$33.66$33.67+0.02%$33.67$33.67174 shs$62.29 million02/26/2024$33.69$33.66-0.08%$33.66$33.6651 shs$62.28 millionSecret Bull Market Starts in This Unusual Sector (Ad)"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch. Click for my No. 1 investment, all free of charge, click here. 02/23/2024$33.67$33.71+0.12%$33.71$33.71148 shs$62.36 million02/22/2024$33.72$33.67-0.15%$33.72$33.67515 shs$62.29 million02/21/2024$33.39$33.72+0.99%$33.72$33.72502 shs$62.38 million02/20/2024$33.32$33.39+0.21%$33.39$33.39218 shs$61.77 million02/19/2024$33.32$33.32$33.33$33.32313 shs$61.64 million02/16/2024$33.24$33.32+0.24%$33.33$33.32313 shs$61.64 million02/15/2024$33.34$33.24-0.30%$33.24$33.24313 shs$61.49 million02/14/2024$33.25$33.34+0.27%$33.41$33.341,425 shs$61.68 million02/13/2024$33.74$33.25-1.45%$33.25$32.3812,751 shs$61.51 million02/12/2024$32.72$33.74+3.12%$33.74$33.391,080 shs$62.42 million02/09/2024$33.07$32.72-1.06%$32.72$32.721,515 shs$60.53 million02/08/2024$33.43$33.07-1.07%$33.18$33.071,262 shs$61.18 million02/07/2024$32.90$33.43+1.61%$33.43$33.081,259 shs$61.85 million02/06/2024$32.75$32.90+0.46%$32.96$32.75922 shs$60.87 million02/05/2024$33.03$32.75-0.84%$32.75$32.75805 shs$60.59 million02/02/2024$32.94$32.96+0.06%$32.96$32.961,267 shs$60.98 million02/01/2024$33.18$32.94-0.72%$32.94$32.94621 shs$60.94 million01/31/2024$33.60$33.18-1.25%$33.18$33.172,110 shs$61.38 million01/30/2024$33.33$33.60+0.81%$33.60$33.3113,895 shs$62.16 million01/29/2024$33.79$33.33-1.36%$33.33$33.141,175 shs$61.66 million01/26/2024$33.18$33.79+1.84%$34.90$33.4631,494 shs$62.51 million01/25/2024$33.34$33.18-0.48%$33.18$33.18691 shs$61.38 million01/24/2024$33.16$33.34+0.54%$33.34$33.342,105 shs$61.68 million01/23/2024$33.05$33.16+0.33%$33.35$33.166,291 shs$61.35 million01/22/2024$32.75$33.05+0.92%$33.05$33.05241 shs$61.14 million01/19/2024$32.85$32.82-0.09%$32.82$32.82999 shs$60.72 million Related Companies: FID Stock Price Chart CRDT Stock Price Chart DWAW Stock Price Chart RFDA Stock Price Chart IMOM Stock Price Chart DYLD Stock Price Chart HDGE Stock Price Chart QAT Stock Price Chart EFAD Stock Price Chart FFTY Stock Price Chart Receive KWT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Kuwait ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:KWT) was last updated on 4/20/2024 by MarketBeat.com Staff From Our PartnersThe “Perfect Storm” for GoldGold Safe ExchangeBiden’s $374B Giveaway Into This SectorDTIThe #1 Crypto for 2024InvestorPlaceSHOCKING Crypto Leak…Crypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingTiny Biotech Stock Wins $75 Billion PatentBehind the MarketsHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Kuwait ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.