Free Trial

VanEck Morningstar International Moat ETF (MOTI) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free MOTI Stock Alerts
$31.19
+0.35 (+1.13%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

VanEck Morningstar International Moat ETF Stock Price Performance

5 Day
Performance
+2.77%
1 Month
Performance
-0.39%
3 Month
Performance
+2.77%
6 Month
Performance
+9.56%
Year-To-Date
Performance
-0.96%
1 Year
Performance
-2.28%
Receive MOTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Morningstar International Moat ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

MOTI Stock Chart for Friday, April, 26, 2024

MOTI Chart by TradingView

VanEck Morningstar International Moat ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$30.89$30.84
-0.16%		$30.92$30.6322,333 shs$217.42 million
04/24/2024$30.94$30.89
-0.16%		$31.00$30.7326,268 shs$217.77 million
04/23/2024$30.58$30.94
+1.18%		$30.98$30.7318,198 shs$218.13 million
04/22/2024$30.01$30.58
+1.90%		$30.66$30.3177,143 shs$215.59 million
04/19/2024$30.03$30.01
-0.07%		$30.13$29.9521,425 shs$211.57 million
04/18/2024$29.99$30.03
+0.13%		$30.26$29.769,532 shs$211.71 million
04/17/2024$29.88$29.99
+0.37%		$30.09$29.8521,771 shs$211.43 million
04/16/2024$30.26$29.88
-1.26%		$30.01$29.8015,509 shs$210.65 million
04/15/2024$30.39$30.26
-0.43%		$30.63$30.1121,262 shs$213.33 million
04/12/2024$31.14$30.60
-1.73%		$30.62$30.3815,272 shs$215.73 million
04/11/2024$31.14$31.14$31.20$30.9315,023 shs$219.54 million
04/10/2024$31.59$31.14
-1.41%		$31.28$31.0313,546 shs$236.66 million
04/09/2024$31.35$31.59
+0.75%		$31.72$31.4717,766 shs$240.06 million
04/08/2024$31.17$31.35
+0.59%		$31.49$31.348,150 shs$238.26 million
04/05/2024$31.18$31.17
-0.05%		$31.28$31.086,166 shs$236.86 million
04/04/2024$31.08$31.18
+0.32%		$31.62$31.0613,845 shs$236.97 million
04/03/2024$31.04$31.08
+0.14%		$31.30$31.0811,390 shs$236.21 million
04/02/2024$31.20$31.04
-0.52%		$31.27$30.9410,073 shs$235.89 million
04/01/2024$31.12$31.20
+0.26%		$31.33$31.1219,690 shs$237.12 million
03/29/2024$31.08$31.12
+0.12%		$31.20$31.0234,023 shs$236.50 million
03/28/2024$31.17$31.08
-0.29%		$31.20$31.0234,023 shs$236.21 million
03/27/2024$30.96$31.17
+0.68%		$31.17$30.9912,558 shs$236.89 million
03/26/2024$30.95$30.96
+0.03%		$31.07$30.8919,222 shs$235.30 million
03/25/2024$30.86$30.95
+0.29%		$31.00$30.858,617 shs$235.22 million
03/22/2024$31.17$30.86
-0.99%		$31.04$30.8611,771 shs$234.54 million
03/21/2024$31.41$31.17
-0.76%		$31.23$31.0014,227 shs$236.89 million
03/20/2024$31.01$31.41
+1.29%		$31.41$30.8912,388 shs$238.72 million
03/19/2024$30.85$31.01
+0.52%		$31.13$30.8011,460 shs$235.68 million
03/18/2024$30.86$30.85
-0.03%		$31.03$30.838,473 shs$234.46 million
03/15/2024$30.94$30.86
-0.26%		$31.08$30.8514,778 shs$234.54 million
03/14/2024$31.47$30.94
-1.68%		$31.11$30.8413,809 shs$235.14 million
03/13/2024$31.41$31.47
+0.20%		$31.50$31.3415,467 shs$239.17 million
03/12/2024$31.09$31.41
+1.03%		$31.47$31.1613,929 shs$238.71 million
03/11/2024$30.89$31.09
+0.65%		$31.10$30.886,381 shs$236.28 million
03/08/2024$31.05$30.89
-0.52%		$31.44$30.8927,147 shs$234.76 million
03/07/2024$30.59$31.05
+1.50%		$31.14$30.7618,262 shs$235.98 million
03/06/2024$30.34$30.59
+0.82%		$30.79$30.5836,115 shs$232.48 million
03/05/2024$30.47$30.34
-0.43%		$30.45$30.2098,221 shs$230.58 million
03/04/2024$30.66$30.47
-0.62%		$30.54$30.3613,955 shs$231.57 million
03/01/2024$30.42$30.66
+0.77%		$30.72$30.4616,124 shs$232.98 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/29/2024$30.39$30.42
+0.11%		$30.57$30.2712,929 shs$231.21 million
02/28/2024$30.76$30.39
-1.20%		$30.53$30.3514,490 shs$230.96 million
02/27/2024$30.50$30.76
+0.85%		$30.80$30.6517,019 shs$233.78 million
02/26/2024$30.59$30.50
-0.29%		$30.64$30.4712,968 shs$231.80 million
02/23/2024$30.60$30.57
-0.10%		$30.74$30.5512,540 shs$232.33 million
02/22/2024$30.38$30.60
+0.72%		$30.76$30.6022,547 shs$232.56 million
02/21/2024$30.21$30.38
+0.56%		$30.46$30.2613,899 shs$230.89 million
02/20/2024$30.39$30.21
-0.59%		$30.49$30.1715,364 shs$229.60 million
02/19/2024$30.39$30.39$30.51$30.2715,863 shs$230.96 million
02/16/2024$30.19$30.39
+0.65%		$30.51$30.2715,863 shs$230.96 million
02/15/2024$29.92$30.19
+0.93%		$30.23$29.9925,514 shs$229.47 million
02/14/2024$29.48$29.92
+1.48%		$29.98$29.72309,915 shs$227.36 million
02/13/2024$30.15$29.48
-2.22%		$29.74$29.3510,933 shs$224.05 million
02/12/2024$29.86$30.15
+0.97%		$30.24$29.8925,620 shs$229.14 million
02/09/2024$29.70$29.86
+0.54%		$29.86$29.5613,735 shs$226.94 million
02/08/2024$29.60$29.70
+0.34%		$29.75$29.6211,552 shs$225.72 million
02/07/2024$29.82$29.60
-0.74%		$29.72$29.587,329 shs$224.96 million
02/06/2024$29.39$29.82
+1.48%		$29.82$29.4420,251 shs$226.63 million
02/05/2024$29.42$29.39
-0.12%		$29.39$29.2131,299 shs$223.33 million
02/02/2024$29.63$29.42
-0.71%		$29.50$29.2731,227 shs$223.59 million
02/01/2024$29.44$29.63
+0.65%		$29.73$29.4320,011 shs$225.19 million
01/31/2024$29.78$29.44
-1.14%		$29.90$29.4352,568 shs$223.74 million
01/30/2024$29.77$29.78
+0.03%		$29.84$29.698,852 shs$226.33 million
01/29/2024$30.01$29.77
-0.80%		$29.97$29.7617,341 shs$226.25 million
01/26/2024$29.86$30.01
+0.50%		$30.19$30.0124,206 shs$228.08 million
01/25/2024$29.94$29.86
-0.25%		$29.92$29.7920,576 shs$226.94 million

Related Companies:
This page (BATS:MOTI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press