Free Trial

VanEck Morningstar International Moat ETF (MOTI) Chart & Stock Price History

VanEck Morningstar International Moat ETF logo
$33.99 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

VanEck Morningstar International Moat ETF Stock Price Performance

The VanEck Morningstar International Moat ETF (MOTI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.54%, with a year-to-date return of -7.16%. In the past month, the fund has decreased 0.32%, reflecting recent market activity.

As of the latest close, VanEck Morningstar International Moat ETF traded at $33.99 with a market cap of $175.05 million and volume of 168,775 shares. Five years ago, the fund traded at $37.26, representing a 8.78% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 3,480 shares.

Receive MOTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Morningstar International Moat ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.30%
1 Month
Performance
-0.32%
3 Month
Performance
-3.41%
Year-To-Date
Performance
-7.16%
1 Year
Performance
-0.54%
5 Year
Performance
-8.78%

MOTI Stock Chart for Monday, June, 15, 2026

VanEck Morningstar International Moat ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$34.06$33.99
-0.21%
$34.16$33.88168,775 shs$175.05 million
06/11/2026$33.89$34.06
+0.50%
$34.10$33.526,999 shs$175.41 million
06/10/2026$33.83$33.89
+0.18%
$34.09$33.688,254 shs$174.53 million
06/09/2026$33.69$33.83
+0.42%
$34.24$33.635,156 shs$174.22 million
06/08/2026$33.87$33.69
-0.53%
$34.04$33.689,436 shs$173.50 million
06/05/2026$34.44$33.87
-1.66%
$34.61$33.856,516 shs$174.43 million
06/04/2026$34.15$34.44
+0.85%
$34.54$34.267,697 shs$177.37 million
06/03/2026$34.50$34.15
-1.01%
$34.32$34.037,799 shs$175.87 million
06/02/2026$34.58$34.50
-0.23%
$34.82$34.5019,395 shs$177.68 million
06/01/2026$34.94$34.58
-1.03%
$34.79$34.474,144 shs$178.09 million
05/29/2026$34.81$34.94
+0.37%
$35.02$34.823,105 shs$179.94 million
05/28/2026$35.03$34.81
-0.63%
$34.91$34.554,809 shs$179.27 million
05/27/2026$35.02$35.03
+0.03%
$35.17$34.955,224 shs$180.40 million
05/26/2026$34.90$35.02
+0.34%
$35.10$34.885,156 shs$180.35 million
05/25/2026$34.90$34.90$34.96$34.903,905 shs$179.74 million
05/22/2026$35.01$34.90
-0.31%
$34.96$34.903,905 shs$179.74 million
05/21/2026$34.92$35.01
+0.26%
$35.09$34.758,618 shs$180.30 million
05/20/2026$34.55$34.92
+1.07%
$35.00$34.772,773 shs$179.84 million
05/19/2026$34.37$34.55
+0.52%
$34.75$34.5412,778 shs$177.93 million
05/18/2026$34.10$34.37
+0.79%
$34.38$34.1618,697 shs$177.01 million
05/15/2026$34.64$34.10
-1.56%
$34.22$34.0024,024 shs$175.62 million
05/14/2026$34.64$34.64$34.77$34.549,633 shs$178.40 million

This page (BATS:MOTI) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners