Go Pro

VanEck Morningstar International Moat ETF (MOTI) Chart & Stock Price History

VanEck Morningstar International Moat ETF logo
$37.24 +0.31 (+0.84%)
As of 08/14/2026 04:10 PM Eastern

VanEck Morningstar International Moat ETF Stock Price Performance

The VanEck Morningstar International Moat ETF (MOTI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.14%, with a year-to-date return of 1.72%. In the past month, the fund has increased 7.07%, reflecting recent market activity.

As of the latest close, VanEck Morningstar International Moat ETF traded at $37.24 with a market cap of $191.79 million and volume of 4,381 shares. Five years ago, the fund traded at $34.80, representing a 7.03% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1,332 shares.

Receive MOTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Morningstar International Moat ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
+7.07%
3 Month
Performance
+9.21%
Year-To-Date
Performance
+1.72%
1 Year
Performance
+3.14%
5 Year
Performance
+7.03%

MOTI Stock Chart for Sunday, August, 16, 2026

VanEck Morningstar International Moat ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$36.93$37.24
+0.84%
$37.56$37.144,381 shs$191.79 million
08/13/2026$36.97$36.93
-0.11%
$37.20$36.7214,045 shs$190.19 million
08/12/2026$37.21$36.97
-0.64%
$36.97$36.97610 shs$190.40 million
08/11/2026$37.62$37.21
-1.09%
$37.59$37.0914,288 shs$191.63 million
08/10/2026$37.51$37.62
+0.29%
$37.62$37.547,017 shs$193.74 million
08/07/2026$36.97$37.51
+1.46%
$37.72$37.373,015 shs$193.18 million
08/06/2026$37.00$36.97
-0.08%
$37.14$36.972,244 shs$190.40 million
08/05/2026$36.89$37.00
+0.30%
$37.06$36.957,207 shs$190.55 million
08/04/2026$36.74$36.89
+0.41%
$36.95$36.882,132 shs$189.98 million
08/03/2026$36.21$36.74
+1.46%
$37.00$36.602,099 shs$189.21 million
07/31/2026$36.67$36.21
-1.25%
$36.26$35.955,225 shs$186.48 million
07/30/2026$36.27$36.67
+1.10%
$36.90$36.433,844 shs$188.85 million
07/29/2026$35.78$36.27
+1.37%
$36.32$36.083,636 shs$186.79 million
07/28/2026$34.88$35.78
+2.58%
$35.98$35.674,705 shs$184.27 million
07/27/2026$34.21$34.88
+1.96%
$35.14$34.864,201 shs$179.63 million
07/24/2026$33.96$34.21
+0.74%
$34.30$34.1110,018 shs$176.18 million
07/23/2026$34.56$33.96
-1.74%
$34.26$33.861,524 shs$174.89 million
07/22/2026$34.46$34.56
+0.29%
$34.77$34.564,080 shs$177.98 million
07/21/2026$34.84$34.46
-1.09%
$34.52$34.3310,416 shs$177.47 million
07/20/2026$34.60$34.84
+0.69%
$34.85$34.713,663 shs$179.43 million
07/17/2026$34.78$34.60
-0.52%
$34.73$34.592,810 shs$178.19 million
07/16/2026$34.58$34.78
+0.58%
$34.79$34.652,532 shs$179.12 million
07/15/2026$34.04$34.58
+1.59%
$34.60$34.356,371 shs$178.09 million

This page (BATS:MOTI) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners