Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

iShares MSCI United Kingdom Small-Cap ETF (EWUS) Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free EWUS Stock Alerts
$37.15
+0.24 (+0.65%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldings

iShares MSCI United Kingdom Small-Cap ETF Stock Price Performance

5 Day
Performance
+1.97%
1 Month
Performance
+11.23%
3 Month
Performance
+10.82%
6 Month
Performance
+15.09%
Year-To-Date
Performance
+7.01%
1 Year
Performance
+11.03%
Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

EWUS Stock Chart for Monday, May, 20, 2024

EWUS Chart by TradingView

iShares MSCI United Kingdom Small-Cap ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$36.91$37.15
+0.65%		$37.15$37.08982 shs$42.72 million
05/16/2024$36.90$36.91
+0.04%		$37.04$36.836,457 shs$42.45 million
05/15/2024$36.43$36.90
+1.28%		$36.92$36.803,612 shs$42.43 million
05/14/2024$36.06$36.43
+1.03%		$36.50$36.3814,249 shs$41.90 million
05/13/2024$36.11$36.06
-0.15%		$36.21$36.0313,060 shs$41.47 million
05/10/2024$35.97$36.10
+0.36%		$36.15$36.0375,798 shs$41.52 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
05/09/2024$35.63$35.97
+0.95%		$35.97$35.882,164 shs$41.37 million
05/08/2024$35.45$35.63
+0.51%		$35.66$35.588,090 shs$40.97 million
05/07/2024$35.32$35.45
+0.37%		$35.51$35.4112,811 shs$40.77 million
05/06/2024$35.14$35.32
+0.50%		$35.32$35.3121,026 shs$40.62 million
05/03/2024$34.88$35.14
+0.76%		$35.23$35.131,950 shs$40.42 million
05/02/2024$34.48$34.88
+1.16%		$34.88$34.681,157 shs$40.11 million
05/01/2024$34.50$34.48
-0.05%		$34.48$34.407,803 shs$39.65 million
04/30/2024$34.85$34.50
-1.02%		$34.71$34.50213 shs$39.67 million
04/29/2024$34.36$34.85
+1.43%		$34.90$34.7713,568 shs$40.08 million
04/26/2024$34.06$34.32
+0.77%		$34.32$34.261,464 shs$39.47 million
04/25/2024$34.02$34.06
+0.12%		$34.06$33.918,440 shs$39.17 million
04/24/2024$34.30$34.02
-0.82%		$34.05$33.862,326 shs$39.12 million
04/23/2024$33.80$34.30
+1.48%		$34.30$34.063,314 shs$39.45 million
04/22/2024$33.43$33.80
+1.11%		$33.80$33.541,893 shs$38.87 million
04/19/2024$33.53$33.40
-0.39%		$33.40$33.345,398 shs$46.76 million
04/18/2024$33.51$33.53
+0.06%		$33.73$33.531,365 shs$46.94 million
04/17/2024$33.50$33.51
+0.04%		$33.68$33.457,133 shs$46.91 million
04/16/2024$34.19$33.50
-2.04%		$33.54$33.47886 shs$46.89 million
04/15/2024$33.92$34.19
+0.80%		$34.19$34.19865 shs$47.87 million
04/12/2024$34.82$33.91
-2.61%		$34.06$33.914,676 shs$47.47 million
04/11/2024$34.60$34.82
+0.65%		$34.82$34.82769 shs$48.75 million
04/10/2024$34.88$34.60
-0.82%		$34.60$34.601,490 shs$48.43 million
04/09/2024$34.96$34.88
-0.23%		$34.93$34.886,740 shs$48.83 million
04/08/2024$34.72$34.96
+0.70%		$35.00$34.9513,752 shs$48.94 million
04/05/2024$34.87$34.72
-0.42%		$34.75$34.681,345 shs$48.61 million
04/04/2024$34.73$34.87
+0.39%		$35.16$34.622,242 shs$48.81 million
04/03/2024$34.66$34.73
+0.20%		$34.73$34.731,560 shs$48.62 million
04/02/2024$35.01$34.66
-1.00%		$34.66$34.521,898 shs$48.52 million
04/01/2024$35.17$35.01
-0.45%		$35.29$35.012,464 shs$49.01 million
03/29/2024$35.24$35.17
-0.20%		$35.24$35.153,749 shs$49.24 million
03/28/2024$34.99$35.24
+0.71%		$35.24$35.151,649 shs$49.34 million
03/27/2024$34.75$34.99
+0.68%		$35.01$34.962,750 shs$48.99 million
03/26/2024$34.49$34.75
+0.76%		$34.79$34.6610,768 shs$48.65 million
03/25/2024$34.49$34.49
0.00%		$34.51$34.491,039 shs$48.29 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$34.74$34.54
-0.58%		$34.54$34.527,710 shs$48.36 million
03/21/2024$34.78$34.74
-0.12%		$34.81$34.742,765 shs$48.64 million
03/20/2024$34.43$34.78
+1.02%		$34.78$34.367,110 shs$48.69 million
03/19/2024$34.58$34.43
-0.43%		$34.43$34.408,627 shs$48.20 million
03/18/2024$34.46$34.58
+0.35%		$34.83$34.3119,993 shs$48.41 million
03/15/2024$34.40$34.46
+0.19%		$34.47$34.462,149 shs$48.24 million
03/14/2024$34.73$34.40
-0.96%		$34.42$34.40687 shs$48.15 million
03/13/2024$34.77$34.73
-0.12%		$34.73$34.672,093 shs$48.62 million
03/12/2024$34.70$34.77
+0.21%		$34.77$34.644,748 shs$48.68 million
03/11/2024$34.80$34.70
-0.30%		$34.70$34.63576 shs$48.58 million
03/08/2024$34.87$34.89
+0.04%		$34.91$34.722,654 shs$48.84 million
03/07/2024$33.78$34.87
+3.24%		$34.87$34.77349 shs$48.82 million
03/06/2024$33.80$33.78
-0.07%		$33.90$33.723,828 shs$47.29 million
03/05/2024$33.71$33.80
+0.25%		$33.90$33.803,828 shs$47.32 million
03/04/2024$33.85$33.71
-0.40%		$33.71$33.712,922 shs$47.20 million
03/01/2024$33.20$33.85
+1.96%		$33.85$33.351,680 shs$47.39 million
02/29/2024$33.34$33.20
-0.43%		$33.41$33.0398,993 shs$46.47 million
02/28/2024$33.68$33.34
-1.01%		$33.34$33.3473 shs$46.68 million
02/27/2024$33.57$33.68
+0.33%		$33.68$33.64508 shs$47.15 million
02/26/2024$33.75$33.57
-0.54%		$33.57$33.472,646 shs$47.00 million
02/23/2024$33.71$33.77
+0.16%		$33.77$33.77220 shs$47.27 million
02/22/2024$33.40$33.71
+0.93%		$33.79$33.715,058 shs$47.19 million
02/21/2024$33.40$33.40$33.40$33.272,442 shs$46.76 million
02/20/2024$33.52$33.40
-0.36%		$33.48$33.381,518 shs$46.76 million
02/19/2024$33.52$33.52$33.52$33.33480 shs$46.93 million

Related Companies:
This page (BATS:EWUS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Urgent Nvidia Warning
Altimetry
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders