Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

FT Vest U.S. Small Cap Moderate Buffer ETF - August (SAUG) Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free SAUG Stock Alerts
$22.01
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldings

FT Vest U.S. Small Cap Moderate Buffer ETF - August Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
+5.37%
3 Month
Performance
+3.34%
6 Month
Performance
+11.03%
Year-To-Date
Performance
+3.70%
Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

SAUG Stock Chart for Monday, May, 20, 2024

SAUG Chart by TradingView

FT Vest U.S. Small Cap Moderate Buffer ETF - August Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$22.06$22.01
-0.24%		$22.01$21.98887 shs$39.61 million
05/16/2024$22.08$22.06
-0.09%		$22.06$22.002,475 shs$39.71 million
05/15/2024$21.84$22.08
+1.10%		$22.08$22.022,009 shs$39.74 million
05/14/2024$21.75$21.84
+0.42%		$21.90$21.842,712 shs$39.31 million
05/13/2024$21.73$21.75
+0.07%		$21.80$21.752,317 shs$39.15 million
05/10/2024$21.83$21.73
-0.44%		$21.74$21.72616 shs$39.12 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$21.64$21.83
+0.88%		$21.83$21.728,098 shs$39.29 million
05/08/2024$21.74$21.64
-0.47%		$21.67$21.596,317 shs$38.95 million
05/07/2024$21.67$21.74
+0.33%		$21.81$21.744,017 shs$39.14 million
05/06/2024$21.52$21.67
+0.68%		$21.71$21.652,852 shs$39.01 million
05/03/2024$21.38$21.52
+0.67%		$21.54$21.481,028 shs$38.74 million
05/02/2024$21.21$21.38
+0.80%		$21.38$21.192,352 shs$38.48 million
05/01/2024$21.18$21.21
+0.15%		$21.21$21.111,011 shs$38.18 million
04/30/2024$21.39$21.18
-0.97%		$21.26$21.183,857 shs$38.12 million
04/29/2024$21.29$21.39
+0.44%		$21.41$21.339,826 shs$38.50 million
04/26/2024$21.25$21.14
-0.52%		$21.14$21.14125 shs$38.05 million
04/25/2024$21.25$21.25$21.25$21.186,976 shs$38.25 million
04/24/2024$21.31$21.25
-0.28%		$21.25$21.186,976 shs$38.25 million
04/23/2024$21.05$21.31
+1.23%		$21.31$21.27464 shs$38.36 million
04/22/2024$20.91$21.05
+0.65%		$21.11$20.99913 shs$37.89 million
04/19/2024$20.92$20.88
-0.17%		$21.05$20.882,133 shs$0.00
04/18/2024$21.00$20.92
-0.38%		$21.05$20.922,100 shs$0.00
04/17/2024$21.10$21.00
-0.48%		$21.04$21.00832 shs$0.00
04/16/2024$21.20$21.10
-0.46%		$21.22$21.101,755 shs$0.00
04/15/2024$21.27$21.20
-0.34%		$21.22$21.201,755 shs$0.00
04/12/2024$21.49$21.27
-1.02%		$21.38$21.233,509 shs$0.00
04/11/2024$21.35$21.49
+0.66%		$21.53$21.355,583 shs$0.00
04/10/2024$21.70$21.35
-1.61%		$21.44$21.335,279 shs$0.00
04/09/2024$21.66$21.70
+0.18%		$21.72$21.687,311 shs$0.00
04/08/2024$21.61$21.66
+0.23%		$21.71$21.667,822 shs$0.00
04/05/2024$21.59$21.61
+0.09%		$21.66$21.593,644 shs$0.00
04/04/2024$21.69$21.59
-0.48%		$21.82$21.5433,660 shs$0.00
04/03/2024$21.58$21.69
+0.55%		$21.74$21.657,598 shs$0.00
04/02/2024$21.81$21.58
-1.08%		$21.67$21.552,268 shs$0.00
04/01/2024$21.92$21.81
-0.50%		$21.89$21.816,420 shs$0.00
03/29/2024$21.92$21.92$22.03$21.898,968 shs$0.00
03/28/2024$21.84$21.92
+0.37%		$22.03$21.898,968 shs$0.00
03/27/2024$21.74$21.84
+0.46%		$21.90$21.775,743 shs$0.00
03/26/2024$21.66$21.74
+0.35%		$21.74$21.664,669 shs$0.00
03/25/2024$21.68$21.66
-0.07%		$21.72$21.662,226 shs$0.00
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$21.75$21.68
-0.32%		$21.71$21.627,721 shs$0.00
03/21/2024$21.67$21.75
+0.37%		$21.81$21.753,668 shs$0.00
03/20/2024$21.41$21.67
+1.20%		$21.67$21.384,964 shs$0.00
03/19/2024$21.34$21.41
+0.34%		$21.45$21.305,914 shs$0.00
03/18/2024$21.38$21.34
-0.19%		$21.41$21.345,994 shs$0.00
03/15/2024$21.30$21.45
+0.70%		$21.45$21.3532,146 shs$0.00
03/14/2024$21.58$21.30
-1.30%		$21.41$21.303,206 shs$0.00
03/13/2024$21.51$21.58
+0.33%		$21.64$21.588,788 shs$0.00
03/12/2024$21.50$21.51
+0.05%		$21.57$21.507,694 shs$0.00
03/11/2024$21.63$21.50
-0.58%		$21.54$21.50618 shs$0.00
03/08/2024$21.61$21.67
+0.28%		$21.74$21.671,276 shs$0.00
03/07/2024$21.48$21.61
+0.57%		$21.65$21.612,102 shs$0.00
03/06/2024$21.41$21.48
+0.35%		$21.57$21.481,158 shs$0.00
03/05/2024$21.57$21.41
-0.74%		$21.52$21.414,580 shs$0.00
03/04/2024$21.57$21.57$21.61$21.5313,785 shs$0.00
03/01/2024$21.43$21.57
+0.66%		$21.57$21.535,359 shs$0.00
02/29/2024$21.39$21.43
+0.18%		$21.46$21.383,511 shs$0.00
02/28/2024$21.47$21.39
-0.37%		$21.43$21.393,325 shs$0.00
02/27/2024$21.28$21.47
+0.91%		$21.47$21.388,369 shs$0.00
02/26/2024$21.22$21.28
+0.24%		$21.33$21.247,355 shs$0.00
02/23/2024$21.19$21.22
+0.17%		$21.25$21.154,604 shs$0.00
02/22/2024$21.08$21.19
+0.51%		$21.23$21.124,535 shs$0.00
02/21/2024$21.12$21.08
-0.18%		$21.08$21.011,015 shs$0.00
02/20/2024$21.29$21.12
-0.83%		$21.18$21.125,944 shs$0.00
02/19/2024$21.29$21.29$21.41$21.2910,578 shs$0.00

Related Companies:
This page (BATS:SAUG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club