Franklin U.S. Small Cap Multifactor Index ETF (FLQS) Chart & Stock Price History → 1970’s computer coder Issues Shocking AI Warning (From InvestorPlace) (Ad) Free FLQS Stock Alerts $39.64 +0.33 (+0.84%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Franklin U.S. Small Cap Multifactor Index ETF Stock Price Performance5 Day Performance+2.00%1 Month Performance+0.33%3 Month Performance+3.10%6 Month Performance+19.22%Year-To-Date Performance+1.85%1 Year Performance+19.00% Receive FLQS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Franklin U.S. Small Cap Multifactor Index ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe ONE AI Stock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now. FLQS Stock Chart for Thursday, May, 9, 2024 FLQS Chart by TradingView Franklin U.S. Small Cap Multifactor Index ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$39.52$39.32-0.51%$39.32$39.262,838 shs$37.35 million05/07/2024$39.34$39.52+0.46%$39.67$39.526,032 shs$37.54 million05/06/2024$38.86$39.34+1.22%$39.37$39.292,380 shs$37.37 million05/03/2024$38.49$38.89+1.02%$38.89$38.7113,052 shs$36.94 million05/02/2024$38.15$38.49+0.91%$38.49$38.34483 shs$36.57 million05/01/2024$38.13$38.15+0.04%$38.18$37.883,143 shs$36.24 million Get the Latest News and Ratings for FLQS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin U.S. Small Cap Multifactor Index ETF and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$38.75$38.13-1.60%$38.38$38.136,825 shs$36.23 million04/29/2024$38.62$38.75+0.34%$38.97$38.756,006 shs$36.81 million04/26/2024$38.21$38.67+1.22%$38.68$38.6310,942 shs$36.74 million04/25/2024$38.49$38.21-0.74%$38.21$38.121,215 shs$36.30 million04/24/2024$38.58$38.49-0.23%$38.55$38.404,393 shs$36.57 million04/23/2024$38.07$38.58+1.34%$38.69$38.5612,457 shs$36.65 million04/22/2024$37.72$38.07+0.93%$38.25$38.072,606 shs$36.17 million04/19/2024$37.44$37.72+0.75%$37.72$37.683,916 shs$26.40 million04/18/2024$37.43$37.44+0.04%$37.77$37.3413,559 shs$26.21 million04/17/2024$37.80$37.43-0.99%$37.62$37.43840 shs$26.20 million04/16/2024$37.96$37.80-0.42%$37.88$37.6016,915 shs$26.46 million04/15/2024$38.21$37.96-0.66%$38.24$37.962,489 shs$26.57 million04/12/2024$38.68$38.19-1.27%$38.65$38.1819,381 shs$26.73 million04/11/2024$38.62$38.68+0.16%$38.77$38.681,603 shs$27.08 million04/10/2024$39.51$38.62-2.25%$38.73$38.538,757 shs$27.03 million04/09/2024$39.64$39.51-0.33%$39.55$39.345,402 shs$27.66 million04/08/2024$39.35$39.64+0.74%$39.66$39.532,339 shs$27.75 million04/05/2024$39.87$39.35-1.30%$39.35$39.311,324 shs$27.55 million04/04/2024$39.59$39.87+0.71%$39.95$39.871,493 shs$27.91 million04/03/2024$39.51$39.59+0.21%$39.61$39.573,274 shs$27.71 million04/02/2024$40.27$39.51-1.90%$39.53$39.343,784 shs$27.65 million04/01/2024$40.61$40.27-0.83%$40.37$40.191,852 shs$28.19 million03/29/2024$40.59$40.61+0.04%$40.61$40.551,387 shs$28.42 million03/28/2024$40.20$40.59+0.97%$40.60$40.551,387 shs$28.41 million03/27/2024$39.70$40.20+1.25%$40.23$40.082,632 shs$28.14 million03/26/2024$39.80$39.70-0.24%$39.95$39.703,176 shs$27.79 million03/25/2024$39.78$39.80+0.05%$39.95$39.803,174 shs$27.86 million03/22/2024$40.19$39.81-0.95%$39.88$39.81866 shs$27.87 million03/21/2024$39.78$40.19+1.03%$40.23$39.974,832 shs$28.13 million03/20/2024$39.07$39.78+1.82%$39.78$39.093,209 shs$27.85 million03/19/2024$38.84$39.07+0.59%$39.10$38.794,205 shs$27.35 million03/18/2024$39.05$38.84-0.54%$39.07$38.841,556 shs$27.19 million03/15/2024$38.87$39.05+0.46%$39.05$38.953,322 shs$27.34 million03/14/2024$39.44$38.87-1.46%$39.14$38.871,352 shs$27.21 millionThe ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.03/13/2024$39.16$39.44+0.73%$39.44$39.43779 shs$27.61 million03/12/2024$39.18$39.16-0.05%$39.22$38.9813,730 shs$27.41 million03/11/2024$39.43$39.18-0.63%$39.22$39.022,892 shs$27.43 million03/08/2024$39.41$39.51+0.25%$39.88$39.512,640 shs$27.66 million03/07/2024$39.15$39.41+0.66%$39.55$39.413,498 shs$27.59 million03/06/2024$39.31$39.15-0.41%$39.34$39.076,696 shs$27.41 million03/05/2024$39.61$39.31-0.76%$39.31$39.31843 shs$27.52 million03/04/2024$39.49$39.61+0.30%$39.78$39.592,574 shs$27.73 million03/01/2024$39.26$39.46+0.51%$39.46$39.441,445 shs$27.62 million02/29/2024$38.86$39.26+1.03%$39.26$39.082,862 shs$27.48 million02/28/2024$38.90$38.86-0.10%$39.03$38.865,675 shs$27.20 million02/27/2024$38.73$38.90+0.44%$38.97$38.903,030 shs$27.23 million02/26/2024$38.51$38.73+0.57%$38.73$38.631,246 shs$27.11 million02/23/2024$38.14$38.50+0.94%$38.50$38.301,850 shs$26.95 million02/22/2024$37.95$38.14+0.50%$38.14$38.052,178 shs$26.70 million02/21/2024$38.05$37.95-0.26%$37.97$37.804,967 shs$26.57 million02/20/2024$38.53$38.05-1.24%$38.11$38.052,064 shs$26.64 million02/19/2024$38.53$38.53$38.88$38.53526 shs$26.97 million02/16/2024$39.04$38.88-0.41%$38.88$38.88526 shs$27.22 million02/15/2024$38.30$39.04+1.93%$39.04$38.614,188 shs$27.33 million02/14/2024$37.64$38.30+1.75%$38.30$38.081,542 shs$26.81 million02/13/2024$38.45$37.64-2.10%$37.98$37.523,006 shs$26.35 million02/12/2024$38.45$38.45$38.45$38.451,063 shs$26.91 million02/09/2024$37.86$38.45+1.56%$38.45$38.451,063 shs$26.92 million02/08/2024$37.47$37.86+1.04%$37.88$37.503,146 shs$26.50 million Related Companies: ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B Stock Price Chart FT Vest U.S. Small Cap Moderate Buffer ETF - August Stock Price Chart iShares MSCI United Kingdom Small-Cap ETF Stock Price Chart AlphaMark Actively Managed Small Cap ETF Stock Price Chart ProShares Ultra SmallCap600 Stock Price Chart Hartford Multifactor Small Cap ETF Stock Price Chart VictoryShares US Small Cap Volatility Wtd Stock Price Chart WisdomTree Europe Hedged SmallCap Equity Fund Stock Price Chart Strive Small-Cap ETF Stock Price Chart FT Vest U.S. Small Cap Moderate Buffer ETF - November Stock Price Chart Receive FLQS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin U.S. Small Cap Multifactor Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FLQS) was last updated on 5/9/2024 by MarketBeat.com Staff From Our Partners1970’s computer coder Issues Shocking AI WarningInvestorPlaceThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe ExchangeThe Crypto 9-5 Escape PlanCrypto 101 MediaUrgent Nvidia WarningAltimetry348 million Americans lives to END as we know it?The Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin U.S. Small Cap Multifactor Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.