Free Trial

Fidelity Fundamental Large Cap Growth ETF (FGRO) Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free FGRO Stock Alerts
$21.95
+0.11 (+0.50%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Fidelity Fundamental Large Cap Growth ETF Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
+3.07%
3 Month
Performance
+3.98%
6 Month
Performance
+24.43%
Year-To-Date
Performance
+15.72%
1 Year
Performance
+46.26%
Receive FGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Fundamental Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
Elon Musk just Triggered a BOOM in These Stocks Something strange is happening in the stock market…. This select group of stocks are going absolutely bananas. And it's all because of Elon Musk.
Click here to sign up for our free report & newsletter

FGRO Stock Chart for Wednesday, May, 15, 2024

FGRO Chart by TradingView

Fidelity Fundamental Large Cap Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$21.81$21.84
+0.14%		$22.03$21.7438,216 shs$292.22 million
05/13/2024$21.81$21.81$22.02$21.7843,090 shs$291.82 million
05/10/2024$21.85$21.85$21.92$21.7552,763 shs$292.35 million
05/09/2024$21.95$21.85
-0.46%		$21.87$21.6830,648 shs$292.35 million
05/08/2024$21.95$21.95$22.12$21.9036,472 shs$293.69 million
05/07/2024$21.61$21.95
+1.57%		$22.12$21.9036,472 shs$293.69 million
05/06/2024$21.61$21.61$21.68$21.48136,636 shs$288.06 million
05/03/2024$20.91$21.24
+1.58%		$21.25$20.87125,500 shs$283.13 million
05/02/2024$20.91$20.91$21.25$20.7913,844 shs$278.73 million
05/01/2024$21.38$20.91
-2.20%		$21.25$20.7913,844 shs$278.73 million
04/30/2024$21.39$21.38
-0.05%		$21.54$21.2172,328 shs$285.00 million
04/29/2024$21.39$21.39$21.44$21.1763,174 shs$285.13 million
04/26/2024$20.85$21.39
+2.59%		$21.44$21.1763,174 shs$285.13 million
04/25/2024$21.02$20.85
-0.81%		$20.91$20.4143,793 shs$277.93 million
04/24/2024$20.65$21.02
+1.79%		$21.07$20.7552,370 shs$280.20 million
04/23/2024$20.65$20.65$20.74$20.3572,077 shs$275.26 million
04/22/2024$20.34$20.65
+1.52%		$20.74$20.3572,077 shs$275.26 million
04/19/2024$21.06$20.92
-0.66%		$21.24$20.9048,928 shs$90.37 million
04/18/2024$21.36$21.06
-1.41%		$21.47$21.0155,692 shs$90.98 million
04/17/2024$21.30$21.36
+0.31%		$21.46$21.2538,300 shs$92.28 million
04/16/2024$21.30$21.30$21.86$21.2552,321 shs$92.00 million
04/15/2024$21.71$21.30
-1.91%		$21.86$21.2552,321 shs$92.00 million
04/12/2024$21.76$22.11
+1.61%		$22.13$21.7136,033 shs$95.52 million
04/11/2024$21.81$21.76
-0.21%		$21.79$21.3866,878 shs$94.00 million
04/10/2024$21.87$21.81
-0.30%		$22.07$21.56199,730 shs$94.20 million
04/09/2024$21.87$21.87$21.98$21.8359,467 shs$94.48 million
04/08/2024$21.89$21.87
-0.11%		$21.98$21.8359,467 shs$94.48 million
04/05/2024$21.55$21.55$22.09$21.5535,663 shs$93.12 million
04/04/2024$21.76$21.55
-0.94%		$22.09$21.5535,663 shs$93.12 million
04/03/2024$21.76$21.76$21.76$21.6057,877 shs$94.00 million
04/02/2024$21.86$21.76
-0.46%		$21.76$21.6057,877 shs$94.00 million
04/01/2024$21.86$21.86$21.96$21.8636,139 shs$94.44 million
03/29/2024$21.92$21.86
-0.27%		$21.96$21.8636,139 shs$94.44 million
03/28/2024$21.86$21.92
+0.27%		$22.03$21.75229,801 shs$94.69 million
03/27/2024$22.03$21.86
-0.77%		$22.11$21.8651,222 shs$94.44 million
03/26/2024$22.09$22.03
-0.27%		$22.10$21.93199,046 shs$95.17 million
03/25/2024$22.09$22.09$22.11$21.9232,586 shs$95.42 million
03/22/2024$21.89$22.03
+0.64%		$22.15$21.9263,009 shs$95.17 million
03/21/2024$21.89$21.89$21.92$21.5849,360 shs$94.57 million
03/20/2024$21.52$21.89
+1.72%		$21.92$21.5849,350 shs$94.57 million
Trump’s Former Wingman Bets Big on AI (Ad)

One of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.

Get the full story here.
03/19/2024$21.38$21.52
+0.66%		$21.76$21.5020,279 shs$92.97 million
03/18/2024$21.38$21.38$21.51$21.3725,253 shs$92.36 million
03/15/2024$21.68$21.38
-1.39%		$21.51$21.3725,242 shs$92.36 million
03/14/2024$21.77$21.68
-0.41%		$21.73$21.617,605 shs$93.66 million
03/13/2024$21.27$21.77
+2.35%		$21.77$21.3036,476 shs$94.05 million
03/12/2024$21.54$21.27
-1.25%		$21.54$21.2051,614 shs$91.89 million
03/11/2024$21.54$21.54$22.09$21.4086,506 shs$93.05 million
03/08/2024$21.36$21.75
+1.83%		$21.75$21.4933,645 shs$93.96 million
03/07/2024$21.36$21.36$21.53$21.2630,081 shs$92.28 million
03/06/2024$21.22$21.36
+0.66%		$21.53$21.2630,039 shs$92.28 million
03/05/2024$21.53$21.22
-1.44%		$21.42$21.0955,612 shs$91.67 million
03/04/2024$21.54$21.53
-0.05%		$21.67$21.5399,828 shs$93.01 million
03/01/2024$21.02$21.26
+1.14%		$21.31$21.0678,608 shs$91.84 million
02/29/2024$21.02$21.02$21.09$20.9849,084 shs$90.81 million
02/28/2024$21.09$21.02
-0.31%		$21.09$20.9849,083 shs$90.81 million
02/27/2024$21.07$21.09
+0.07%		$21.13$21.0838,038 shs$91.09 million
02/26/2024$21.07$21.07$21.24$20.9986,984 shs$91.02 million
02/23/2024$21.06$21.08
+0.09%		$21.24$20.9986,933 shs$91.07 million
02/22/2024$20.26$21.06
+3.95%		$21.06$20.7896,338 shs$90.98 million
02/21/2024$20.49$20.26
-1.12%		$20.40$20.2180,335 shs$87.52 million
02/20/2024$20.80$20.49
-1.49%		$20.70$20.36201,430 shs$88.52 million
02/19/2024$20.80$20.80$21.11$20.7861,000 shs$89.86 million
02/16/2024$21.11$20.78
-1.56%		$20.97$20.7860,984 shs$89.77 million
02/15/2024$21.04$21.11
+0.33%		$21.15$20.9868,732 shs$91.20 million
02/14/2024$20.60$21.04
+2.14%		$21.05$20.78117,369 shs$90.89 million

Related Companies:
This page (BATS:FGRO) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
is this a buy and hold stock?
Tips4Traders
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News